CNB Corp. (CNBW)
OTCMKTS · Delayed Price · Currency is USD
103.00
+6.00 (6.19%)
At close: Oct 22, 2026
CNB Corp. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 6.19% | 108 |
| Sep 29, 2026 | 101.00 | 101.00 | 97.00 | 97.00 | 97.00 | - | 500 |
| Sep 23, 2026 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | - | 5,105 |
| Sep 22, 2026 | 97.01 | 97.01 | 96.99 | 97.00 | 97.00 | 1.04% | 3,400 |
| Jul 15, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | - | 308 |
| Jun 30, 2026 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.05% | 500 |
| Jun 4, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | 3.26% | 100 |
| May 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 6,800 |