CNB Corp. (CNBW)
OTCMKTS · Delayed Price · Currency is USD
92.00
+2.00 (2.22%)
At close: May 18, 2026
CNB Corp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 92.00 | 2.22% | 6,800 |
| May 15, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 5.88% | 7,177 |
| Mar 30, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 3.03% | 1,000 |
| Mar 3, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 10.00% | 100 |
| Dec 23, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 4.53% | 1,000 |
| Dec 3, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 71.75 | 0.66% | 895 |
| Dec 1, 2025 | 75.10 | 75.50 | 75.10 | 75.50 | 71.28 | 0.67% | 1,790 |