CNB Corporation (CNBZ)
OTCMKTS · Delayed Price · Currency is USD
23.50
0.00 (0.00%)
At close: Feb 6, 2026
CNB Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 102 |
| Feb 5, 2026 | 23.50 | 23.50 | 23.15 | 23.50 | 23.50 | -9.27% | 2,406 |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.40 | 19.57% | 125 |
| Dec 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.24 | 2.42% | 100 |
| Nov 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.74 | -0.28% | 300 |
| Nov 20, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 20.80 | - | 900 |
| Oct 3, 2025 | 21.21 | 21.21 | 21.21 | 21.21 | 20.80 | -9.74% | 195 |
| Sep 29, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.05 | 4.44% | 650 |
| Sep 2, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.07 | -2.17% | 145 |
| Aug 27, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 22.56 | -2.13% | 279 |
| Aug 21, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.05 | - | 4,203 |
| Aug 19, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 23.05 | 6.82% | 12,176 |
| Aug 14, 2025 | 22.00 | 22.00 | 20.00 | 22.00 | 21.58 | 10.00% | 3,969 |
| Aug 12, 2025 | 18.15 | 20.00 | 18.15 | 20.00 | 19.61 | 14.29% | 2,103 |
| Aug 6, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.16 | -1.41% | 200 |