CNB Corporation (CNBZ)
OTCMKTS · Delayed Price · Currency is USD
25.00
0.00 (0.00%)
May 29, 2026, 12:04 PM EST
CNB Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 2,197 |
| May 21, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 7.57% | 5,220 |
| May 14, 2026 | 23.76 | 23.76 | 23.10 | 23.24 | 23.24 | -2.15% | 3,177 |
| May 5, 2026 | 24.27 | 24.27 | 23.75 | 23.75 | 23.75 | -1.04% | 200 |
| May 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.05% | 220 |
| Apr 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.66% | 200 |
| Mar 31, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | 1.24% | 2,259 |
| Mar 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.60% | 180 |
| Mar 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 230 |
| Mar 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 250 |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.83% | 200 |
| Mar 5, 2026 | 25.00 | 25.00 | 24.55 | 24.55 | 24.55 | 3.37% | 1,360 |
| Feb 19, 2026 | 24.50 | 24.50 | 23.75 | 23.75 | 23.75 | 1.06% | 2,402 |
| Feb 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 102 |
| Feb 5, 2026 | 23.50 | 23.50 | 23.15 | 23.50 | 23.50 | -7.48% | 2,406 |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.40 | 19.57% | 125 |