CNB Corporation (CNBZ)
OTCMKTS · Delayed Price · Currency is USD
23.75
0.00 (0.00%)
At close: Apr 10, 2026
CNB Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -2.66% | 200 |
| Mar 31, 2026 | 24.80 | 24.80 | 24.40 | 24.40 | 24.40 | 1.24% | 2,259 |
| Mar 30, 2026 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -3.60% | 180 |
| Mar 24, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 230 |
| Mar 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | 250 |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 1.83% | 200 |
| Mar 5, 2026 | 25.00 | 25.00 | 24.55 | 24.55 | 24.55 | 3.37% | 1,360 |
| Feb 19, 2026 | 24.50 | 24.50 | 23.75 | 23.75 | 23.75 | 1.06% | 2,402 |
| Feb 6, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | - | 102 |
| Feb 5, 2026 | 23.50 | 23.50 | 23.15 | 23.50 | 23.50 | -9.27% | 2,406 |
| Jan 12, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.40 | 19.57% | 125 |
| Dec 15, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.24 | 2.42% | 100 |
| Nov 25, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 20.74 | -0.28% | 300 |