Skip to main content
Core Nickel Corp. (CNCOF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0100 (-14.29%)
Apr 17, 2025, 4:00 PM EDT

Core Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.060.060.060.060.06--
Apr 23, 20250.060.060.060.060.06--
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.06--
Apr 17, 20250.070.070.060.060.06-14.29%1,220
Apr 16, 20250.080.080.070.070.07-7.89%1,617
Apr 15, 20250.080.080.080.080.08--
Apr 14, 20250.080.080.080.080.08--
Apr 11, 20250.080.080.080.080.08-2,000
Apr 10, 20250.080.080.080.080.083.00%3,697
Apr 9, 20250.000.000.000.000.00-89.00%10,811
Apr 8, 20250.020.020.020.020.02-73.65%2,449
Apr 7, 20250.080.080.080.080.08--
Apr 4, 20250.080.080.080.080.081.20%199
Apr 3, 20250.080.080.080.080.08-0.27%3,250
Apr 2, 20250.080.080.080.080.08-100
Apr 1, 20250.080.080.080.080.08-4.81%499
Mar 31, 20250.080.080.080.080.08-2,998
Mar 28, 20250.080.080.080.080.08-3.07%699
Mar 27, 20250.080.080.080.080.08--
Mar 26, 20250.090.090.080.080.083.30%4,896
Mar 25, 20250.080.080.080.080.080.38%666
Mar 24, 20250.080.080.080.080.08--
Mar 21, 20250.080.080.080.080.08-0.51%270
Mar 20, 20250.080.080.080.080.08--
Mar 19, 20250.080.080.080.080.08--
Mar 18, 20250.080.080.080.080.081.02%3,872
Mar 17, 20250.080.080.080.080.08--
Mar 14, 20250.080.080.080.080.08--
Mar 13, 20250.080.080.080.080.08--
Mar 12, 20250.080.080.080.080.08--
Mar 11, 20250.080.080.080.080.08--
Mar 10, 20250.080.080.080.080.08-7.46%199
Mar 7, 20250.080.080.080.080.08--
Mar 6, 20250.080.080.080.080.08--
Mar 5, 20250.080.080.080.080.08--
Mar 4, 20250.080.080.080.080.08-19
Mar 3, 20250.080.080.080.080.0820.71%7,994
Feb 28, 20250.070.070.070.070.07--
Feb 27, 20250.070.070.070.070.07--
Feb 26, 20250.070.070.070.070.07--
Feb 25, 20250.070.070.070.070.07-30.00%546
Feb 24, 20250.090.100.090.100.10-9.09%41,445
Feb 21, 20250.110.110.110.110.11--
Feb 20, 20250.110.110.110.110.11--
Feb 19, 20250.110.110.110.110.11--
Feb 18, 20250.110.110.110.110.11-1.26%759
Feb 14, 20250.110.110.110.110.111.27%999
Feb 13, 20250.110.110.110.110.11-5,479
Feb 12, 20250.110.110.110.110.11-6,998