Skip to main content
logo
Core Nickel Corp. (CNCOF)
OTCMKTS · Delayed Price · Currency is USD
0.0415
-0.0184 (-30.72%)
Aug 12, 2025, 4:00 PM EDT

Core Nickel Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 13, 20250.040.040.040.040.04--
Aug 12, 20250.040.040.040.040.04-30.72%682
Aug 11, 20250.060.060.060.060.06--
Aug 8, 20250.060.060.060.060.06-16.69%649
Aug 7, 20250.070.070.070.070.07--
Aug 6, 20250.070.070.070.070.07--
Aug 5, 20250.070.070.070.070.070.56%6,822
Aug 4, 20250.070.070.070.070.07--
Aug 1, 20250.070.070.070.070.07-1,500
Jul 31, 20250.070.070.070.070.0772.29%242
Jul 30, 20250.040.040.040.040.04-36.06%849
Jul 29, 20250.040.070.040.060.06-14.27%3,086
Jul 28, 20250.080.080.080.080.08-10
Jul 25, 20250.080.080.080.080.08-499
Jul 24, 20250.080.080.080.080.08-0.26%699
Jul 23, 20250.080.080.080.080.08-5.13%2,462
Jul 22, 20250.040.080.040.080.0811.73%2,655
Jul 21, 20250.040.070.040.070.0772.53%1,692
Jul 18, 20250.040.040.040.040.04-40.71%399
Jul 17, 20250.070.070.070.070.07-6.67%279
Jul 16, 20250.080.080.080.080.08400.00%1,358
Jul 15, 20250.020.020.020.020.02-85.00%1,399
Jul 14, 20250.090.100.030.100.1020.63%24,809
Jul 11, 20250.080.080.080.080.08-44
Jul 10, 20250.080.080.080.080.08--
Jul 9, 20250.080.080.080.080.08--
Jul 8, 20250.080.080.080.080.08-6
Jul 7, 20250.080.080.080.080.08-7.89%599
Jul 3, 20250.090.090.090.090.0987.11%500
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.060.060.050.050.05-44.93%278
Jun 30, 20250.090.090.090.090.09-2.94%300
Jun 27, 20250.080.090.080.090.094.65%1,000
Jun 26, 20250.090.090.090.090.09--
Jun 25, 20250.090.090.090.090.09-99
Jun 24, 20250.090.090.090.090.09--
Jun 23, 20250.080.090.080.090.0926.84%5,399
Jun 20, 20250.070.070.070.070.07-10.79%2,499
Jun 18, 20250.070.080.070.080.08-4.88%3,106
Jun 17, 20250.080.080.080.080.0837.05%775
Jun 16, 20250.060.060.060.060.06-23.09%668
Jun 13, 20250.080.080.080.080.08-51
Jun 12, 20250.080.080.080.080.08-0.79%2,854
Jun 11, 20250.080.080.080.080.08-4.04%1,499
Jun 10, 20250.080.080.080.080.08-20.38%898
Jun 9, 20250.040.100.040.100.1046.41%3,998
Jun 6, 20250.070.070.070.070.07-179
Jun 5, 20250.070.070.070.070.07-17.71%2,776
Jun 4, 20250.060.080.060.080.08-3.49%2,181
Jun 3, 20250.090.090.090.090.09-2.27%4,100