CNCOF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.80	0.82	0.80	0.80	0.80	11.02%	3,705
Jun 10, 2026	0.72	0.72	0.72	0.72	0.72	-3.66%	519
Jun 9, 2026	0.75	0.75	0.75	0.75	0.75	-6.27%	1,450
Jun 4, 2026	0.79	0.80	0.76	0.80	0.80	-4.13%	2,231
Jun 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.26%	1,023
Jun 2, 2026	0.83	0.83	0.83	0.83	0.83	4.32%	167
May 29, 2026	0.80	0.81	0.80	0.80	0.80	0.91%	2,170
May 28, 2026	0.78	0.79	0.78	0.79	0.79	-1.43%	728
May 27, 2026	0.80	0.80	0.80	0.80	0.80	0.54%	200
May 26, 2026	0.85	0.85	0.78	0.80	0.80	-	7,912
May 22, 2026	0.80	0.80	0.80	0.80	0.80	-	1,533
May 20, 2026	0.80	0.80	0.80	0.80	0.80	-0.24%	5,414
May 19, 2026	0.80	0.80	0.74	0.80	0.80	1.74%	5,120
May 15, 2026	0.81	0.81	0.79	0.79	0.79	-21.18%	16,108
May 12, 2026	0.98	1.00	0.98	1.00	1.00	2.16%	1,231
May 11, 2026	1.00	1.01	0.98	0.98	0.98	-3.08%	2,565
May 8, 2026	1.00	1.01	1.00	1.01	1.01	1.41%	735
May 7, 2026	1.03	1.03	1.00	1.00	1.00	0.61%	5,659
May 6, 2026	1.09	1.15	0.99	0.99	0.99	-13.91%	10,689
May 5, 2026	1.15	1.15	1.15	1.15	1.15	-	750
May 4, 2026	1.15	1.15	1.15	1.15	1.15	-	7,000
May 1, 2026	1.15	1.15	1.15	1.15	1.15	-14.81%	4,700
Apr 30, 2026	1.18	1.35	1.18	1.35	1.35	4.65%	2,289
Apr 29, 2026	1.31	1.35	1.28	1.29	1.29	7.50%	12,731
Apr 28, 2026	1.04	1.22	1.04	1.20	1.20	-1.64%	5,434
Apr 27, 2026	1.00	1.27	1.00	1.22	1.22	39.81%	115,731
Apr 24, 2026	0.87	0.87	0.87	0.87	0.87	0.22%	117
Apr 23, 2026	0.87	0.87	0.87	0.87	0.87	-5.35%	352
Apr 22, 2026	0.91	0.92	0.91	0.92	0.92	-4.03%	500
Apr 20, 2026	0.94	0.96	0.94	0.96	0.96	8.93%	3,769
Apr 17, 2026	0.88	0.88	0.88	0.88	0.88	3.52%	117
Apr 9, 2026	0.85	0.85	0.85	0.85	0.85	-4.49%	5,070
Apr 7, 2026	0.89	0.89	0.89	0.89	0.89	-5.63%	5,269
Apr 6, 2026	0.99	1.00	0.91	0.94	0.94	-5.69%	6,038
Apr 2, 2026	1.00	1.00	1.00	1.00	1.00	-	1,375
Apr 1, 2026	1.03	1.03	1.00	1.00	1.00	900.00%	2,750