Concord Acquisition Corp II (CNDA)
OTCMKTS
· Delayed Price · Currency is USD
10.53
0.00 (0.00%)
Dec 26, 2024, 4:00 PM EST
CNDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Dec 24, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Dec 23, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Dec 20, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Dec 19, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 100 |
| Dec 18, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.19% | 29,978 |
| Dec 17, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | 20 |
| Dec 16, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Dec 13, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | - | - |
| Dec 12, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 100 |
| Dec 11, 2024 | 10.51 | 10.51 | 10.48 | 10.51 | 10.51 | 0.29% | 30,309 |
| Dec 10, 2024 | 10.51 | 10.51 | 10.45 | 10.48 | 10.48 | 0.48% | 15,100 |
| Dec 9, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 2 |
| Dec 6, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 50 |
| Dec 5, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Dec 4, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Dec 3, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Dec 2, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 20 |
| Nov 29, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 27, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 26, 2024 | 10.50 | 10.72 | 10.40 | 10.43 | 10.43 | - | 13,493 |
| Nov 25, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 22, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 21, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 20, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 2 |
| Nov 19, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 18, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 36 |
| Nov 15, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 14, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 13, 2024 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | - | 3,150 |
| Nov 12, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,800 |
| Nov 11, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 8, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 5 |
| Nov 7, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 6, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | - |
| Nov 5, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% | 2,409 |
| Nov 4, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Nov 1, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Oct 31, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Oct 30, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Oct 29, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 1 |
| Oct 28, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Oct 25, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Oct 24, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | - |
| Oct 23, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 550 |
| Oct 22, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,925 |
| Oct 21, 2024 | 10.42 | 10.42 | 10.40 | 10.40 | 10.40 | - | 3,452 |
| Oct 18, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 17, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 16, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 15, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 2 |
| Oct 14, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 11, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 10, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 9, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 8, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 11 |
| Oct 7, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 4, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 3, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Oct 2, 2024 | 10.62 | 10.62 | 10.40 | 10.40 | 10.40 | - | 1,000 |
| Oct 1, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 50 |
| Sep 30, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 27, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 50 |
| Sep 26, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 25, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 24, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 23, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 20, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 19, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | - |
| Sep 18, 2024 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.19% | 500 |
| Sep 17, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 16, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 13, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | - |
| Sep 12, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - | 4 |
| Sep 11, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.88% | 100 |
| Sep 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.02% | 100 |
| Sep 9, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 477 |
| Sep 6, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 5 |
| Sep 5, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.86% | 728 |
| Sep 4, 2024 | 10.26 | 10.75 | 10.07 | 10.50 | 10.50 | - | 1,221 |
| Sep 3, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 30, 2024 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | - | 1,422 |
| Aug 29, 2024 | 10.53 | 10.54 | 10.49 | 10.50 | 10.50 | -0.10% | 6,173 |
| Aug 28, 2024 | 10.50 | 10.51 | 10.49 | 10.51 | 10.51 | -0.14% | 3,581 |
| Aug 27, 2024 | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | 0.24% | 274,590 |
| Aug 26, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 33 |
| Aug 23, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | - |
| Aug 22, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 14 |
| Aug 21, 2024 | 10.50 | 10.51 | 10.50 | 10.50 | 10.50 | - | 27,578 |
| Aug 20, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Aug 19, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 44 |
| Aug 16, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 4 |
| Aug 15, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 11 |
| Aug 14, 2024 | 10.53 | 10.53 | 10.50 | 10.50 | 10.50 | -0.38% | 25,896 |
| Aug 13, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | - |
| Aug 12, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 85 |
| Aug 9, 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - | 2 |
| Aug 8, 2024 | 10.49 | 10.54 | 10.49 | 10.54 | 10.54 | 0.38% | 4,862 |
| Aug 7, 2024 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | 0.10% | 281 |
| Aug 6, 2024 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.10% | 516 |