Concord Acquisition Corp II (CNDA)
OTCMKTS · Delayed Price · Currency is USD
11.42
0.00 (0.00%)
May 27, 2025, 4:00 PM EDT

CNDA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 27, 202511.4211.4211.4211.4211.42--
May 23, 202511.4211.4211.4211.4211.42--
May 22, 202511.4211.4211.4211.4211.42--
May 21, 202511.4211.4211.4211.4211.42--
May 20, 202511.4211.4211.4211.4211.42--
May 19, 202511.4211.4211.4211.4211.42--
May 16, 202511.4211.4211.4211.4211.427.63%173
May 15, 202510.6110.6110.6110.6110.61--
May 14, 202510.6110.6110.6110.6110.61-1
May 13, 202510.6110.6110.6110.6110.61--
May 12, 202510.6110.6110.6110.6110.61--
May 9, 202510.6110.6110.6110.6110.61--
May 8, 202510.6110.6110.6110.6110.61--
May 7, 202510.6110.6110.6110.6110.61-1
May 6, 202510.6110.6110.6110.6110.61--
May 5, 202510.6110.6110.6110.6110.61--
May 2, 202510.6110.6110.6110.6110.61-10
May 1, 202510.6110.6110.6110.6110.61--
Apr 30, 202510.6110.6110.6110.6110.61--
Apr 29, 202510.6110.6110.6110.6110.61--
Apr 28, 202510.6110.6110.6110.6110.61--
Apr 25, 202510.6110.6110.6110.6110.61--
Apr 24, 202510.6110.6110.6110.6110.61--
Apr 23, 202510.6110.6110.6110.6110.61-2
Apr 22, 202510.6110.6110.6110.6110.61--
Apr 21, 202510.6110.6110.6110.6110.61-1
Apr 17, 202510.6110.6110.6110.6110.61--
Apr 16, 202510.6110.6110.6110.6110.61--
Apr 15, 202510.6110.6110.6110.6110.61--
Apr 14, 202510.6110.6110.6110.6110.61-2
Apr 11, 202510.6110.6110.6110.6110.61--
Apr 10, 202510.6110.6110.6110.6110.61--
Apr 9, 202510.6110.6110.6110.6110.61--
Apr 8, 202510.6110.6110.6110.6110.61-30
Apr 7, 202510.6110.6110.6110.6110.61--
Apr 4, 202510.6110.6110.6110.6110.61--
Apr 3, 202510.6110.6110.6110.6110.61--
Apr 2, 202510.6110.6110.6110.6110.61--
Apr 1, 202510.6110.6110.6110.6110.61--
Mar 31, 202510.6110.6110.6110.6110.61--
Mar 28, 202510.6110.6110.6110.6110.61--
Mar 27, 202510.6110.6110.6110.6110.61--
Mar 26, 202510.6110.6110.6110.6110.61--
Mar 25, 202510.6110.6110.6110.6110.61--
Mar 24, 202510.6110.6110.6110.6110.61--
Mar 21, 202510.6110.6110.6110.6110.61--
Mar 20, 202510.6110.6110.6110.6110.61--
Mar 19, 202510.6110.6110.6110.6110.61-3
Mar 18, 202510.6110.6110.6110.6110.61--
Mar 17, 202510.6110.6110.6110.6110.61-46