Concord Acquisition Corp II (CNDA)
OTCMKTS
· Delayed Price · Currency is USD
10.61
0.00 (0.00%)
Apr 29, 2025, 4:00 PM EDT
CNDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 10 |
| May 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 30, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 29, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 23, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 2 |
| Apr 22, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 1 |
| Apr 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 16, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 15, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 2 |
| Apr 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 9, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 8, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 30 |
| Apr 7, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 4, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 3, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 2, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Apr 1, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 31, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 28, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 27, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 26, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 25, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 24, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 21, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 20, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 19, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 3 |
| Mar 18, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 17, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 46 |
| Mar 14, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 13, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 12, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 11, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | 6 |
| Mar 10, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | - | - |
| Mar 7, 2025 | 10.90 | 13.00 | 10.61 | 10.61 | 10.61 | -1.30% | 400 |
| Mar 6, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 5, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 4, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Mar 3, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 28, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 27, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 26, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 25, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | - |
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1,261 |
| Feb 21, 2025 | 10.74 | 10.75 | 10.73 | 10.75 | 10.75 | 0.37% | 5,735 |