Concord Acquisition Corp II (CNDA)
OTCMKTS · Delayed Price · Currency is USD
11.42
0.00 (0.00%)
Dec 11, 2025, 4:00 PM EST
CNDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 7.63% | 173 |
| Mar 7, 2025 | 10.90 | 13.00 | 10.61 | 10.61 | 10.61 | -1.30% | 400 |
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1,261 |
| Feb 21, 2025 | 10.74 | 10.75 | 10.73 | 10.75 | 10.75 | 0.37% | 5,735 |
| Feb 19, 2025 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | - | 490 |
| Feb 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% | 617 |
| Feb 13, 2025 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | -0.19% | 37,740 |
| Feb 11, 2025 | 10.66 | 10.70 | 10.66 | 10.70 | 10.70 | 0.66% | 30,100 |
| Feb 10, 2025 | 10.75 | 10.75 | 10.63 | 10.63 | 10.63 | -0.65% | 515 |
| Feb 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 5,001 |
| Feb 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% | 5,000 |
| Feb 3, 2025 | 10.75 | 10.85 | 10.61 | 10.61 | 10.61 | 0.09% | 15,200 |
| Jan 31, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 0.77% | 2,058 |
| Jan 14, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.66% | 20,001 |
| Jan 6, 2025 | 10.51 | 10.51 | 10.45 | 10.45 | 10.45 | -0.57% | 30,501 |
| Dec 31, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% | 463 |
| Dec 19, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 100 |
| Dec 18, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.19% | 29,978 |
| Dec 12, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 100 |
| Dec 11, 2024 | 10.51 | 10.51 | 10.48 | 10.51 | 10.51 | 0.29% | 30,309 |
| Dec 10, 2024 | 10.51 | 10.51 | 10.45 | 10.48 | 10.48 | 0.48% | 15,100 |