Concord Acquisition Corp II (CNDA)
OTCMKTS · Delayed Price · Currency is USD
12.50
0.00 (0.00%)
Aug 7, 2026, 10:51 AM EST
CNDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 9.46% | 100 |
| May 16, 2025 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | 7.63% | 173 |
| Mar 7, 2025 | 10.90 | 13.00 | 10.61 | 10.61 | 10.61 | -1.30% | 400 |
| Feb 24, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - | 1,261 |
| Feb 21, 2025 | 10.74 | 10.75 | 10.73 | 10.75 | 10.75 | 0.37% | 5,735 |
| Feb 19, 2025 | 10.72 | 10.72 | 10.71 | 10.71 | 10.71 | - | 490 |
| Feb 18, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.28% | 617 |
| Feb 13, 2025 | 10.70 | 10.70 | 10.68 | 10.68 | 10.68 | -0.19% | 37,740 |
| Feb 11, 2025 | 10.66 | 10.70 | 10.66 | 10.70 | 10.70 | 0.66% | 30,100 |
| Feb 10, 2025 | 10.75 | 10.75 | 10.63 | 10.63 | 10.63 | -0.65% | 515 |
| Feb 7, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 5,001 |
| Feb 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.85% | 5,000 |
| Feb 3, 2025 | 10.75 | 10.85 | 10.61 | 10.61 | 10.61 | 0.09% | 15,200 |
| Jan 31, 2025 | 10.65 | 10.65 | 10.60 | 10.60 | 10.60 | 0.77% | 2,058 |
| Jan 14, 2025 | 10.51 | 10.52 | 10.51 | 10.52 | 10.52 | 0.66% | 20,001 |
| Jan 6, 2025 | 10.51 | 10.51 | 10.45 | 10.45 | 10.45 | -0.57% | 30,501 |
| Dec 31, 2024 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% | 463 |
| Dec 19, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 100 |
| Dec 18, 2024 | 10.52 | 10.52 | 10.51 | 10.51 | 10.51 | -0.19% | 29,978 |
| Dec 12, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | 0.19% | 100 |
| Dec 11, 2024 | 10.51 | 10.51 | 10.48 | 10.51 | 10.51 | 0.29% | 30,309 |
| Dec 10, 2024 | 10.51 | 10.51 | 10.45 | 10.48 | 10.48 | 0.48% | 15,100 |
| Nov 26, 2024 | 10.50 | 10.72 | 10.40 | 10.43 | 10.43 | - | 13,493 |
| Nov 13, 2024 | 10.43 | 10.43 | 10.42 | 10.43 | 10.43 | - | 3,150 |
| Nov 12, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | - | 1,800 |
| Nov 5, 2024 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% | 2,409 |
| Oct 23, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.10% | 550 |
| Oct 22, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1,925 |
| Oct 21, 2024 | 10.42 | 10.42 | 10.40 | 10.40 | 10.40 | - | 3,452 |
| Oct 2, 2024 | 10.62 | 10.62 | 10.40 | 10.40 | 10.40 | - | 1,000 |
| Sep 18, 2024 | 10.41 | 10.41 | 10.40 | 10.40 | 10.40 | -0.19% | 500 |
| Sep 11, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -1.88% | 100 |
| Sep 10, 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.02% | 100 |
| Sep 9, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | - | 477 |
| Sep 5, 2024 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -3.16% | 728 |
| Sep 4, 2024 | 10.26 | 10.75 | 10.07 | 10.75 | 10.75 | 2.38% | 4,119 |
| Aug 30, 2024 | 10.49 | 10.50 | 10.49 | 10.50 | 10.50 | - | 1,422 |
| Aug 29, 2024 | 10.53 | 10.54 | 10.49 | 10.50 | 10.50 | -0.10% | 6,173 |
| Aug 28, 2024 | 10.50 | 10.51 | 10.49 | 10.51 | 10.51 | -0.14% | 3,581 |
| Aug 27, 2024 | 10.51 | 10.53 | 10.51 | 10.53 | 10.53 | 0.24% | 274,590 |
| Aug 21, 2024 | 10.50 | 10.51 | 10.50 | 10.50 | 10.50 | - | 27,578 |
| Aug 20, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 100 |
| Aug 14, 2024 | 10.53 | 10.53 | 10.50 | 10.50 | 10.50 | -0.38% | 25,896 |
| Aug 8, 2024 | 10.49 | 10.54 | 10.49 | 10.54 | 10.54 | 0.38% | 4,862 |
| Aug 7, 2024 | 10.51 | 10.51 | 10.50 | 10.50 | 10.50 | 0.09% | 281 |
| Aug 6, 2024 | 10.51 | 10.51 | 10.49 | 10.49 | 10.49 | -0.09% | 516 |
| Aug 2, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -0.28% | 53,783 |
| Aug 1, 2024 | 10.54 | 10.54 | 10.51 | 10.53 | 10.53 | -0.09% | 16,460 |
| Jul 31, 2024 | 10.54 | 10.54 | 10.53 | 10.54 | 10.54 | 0.09% | 12,620 |