Conduit Holdings Limited (CNDHF)
OTCMKTS · Delayed Price · Currency is USD
5.87
0.00 (0.00%)
May 22, 2026, 9:30 AM EST
CNDHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | 42.48% | 500 |
| Sep 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -20.00% | 1,000 |
| Jul 24, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -16.94% | 100 |
| Nov 19, 2024 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | -1.27% | 2,000 |
| Nov 8, 2024 | 6.28 | 6.28 | 6.28 | 6.28 | 6.28 | -7.25% | 500 |
| Mar 7, 2024 | 6.72 | 6.77 | 6.72 | 6.77 | 6.77 | 14.56% | 14,166 |
| Dec 6, 2023 | 5.91 | 5.91 | 5.91 | 5.91 | 5.91 | 7.26% | 1,988 |