CNDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	5,004
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	2,900
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-13.40%	33,700
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-14.30%	570
Jun 15, 2026	0.57	0.57	0.54	0.54	0.54	7.80%	1,854
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	21.95%	3,000
Jun 10, 2026	0.43	0.43	0.41	0.41	0.41	-8.89%	9,940
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-3.35%	17,800
Jun 4, 2026	0.46	0.47	0.46	0.47	0.47	-16.86%	19,000
Jun 3, 2026	0.46	0.56	0.46	0.56	0.56	21.53%	11,699
Jun 2, 2026	0.45	0.46	0.45	0.46	0.46	0.17%	36,000
Jun 1, 2026	0.49	0.49	0.37	0.46	0.46	-5.74%	36,284
May 27, 2026	0.49	0.49	0.49	0.49	0.49	11.85%	2,500
May 22, 2026	0.46	0.46	0.44	0.44	0.44	24.66%	4,500
May 19, 2026	0.36	0.36	0.35	0.35	0.35	-14.63%	500
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-17.17%	21,482
May 13, 2026	0.51	0.51	0.49	0.50	0.50	-1.00%	14,500
May 12, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	20,500
May 11, 2026	0.49	0.49	0.49	0.49	0.49	3.62%	2,500
May 8, 2026	0.47	0.47	0.47	0.47	0.47	1.20%	6,000
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-18.02%	2,500
May 5, 2026	0.57	0.57	0.57	0.57	0.57	20.69%	1,000
May 4, 2026	0.47	0.47	0.47	0.47	0.47	0.49%	10,000
May 1, 2026	0.51	0.51	0.47	0.47	0.47	-7.84%	6,570
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	10.87%	3,000
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	-5.04%	5,000
Apr 28, 2026	0.48	0.48	0.48	0.48	0.48	46.79%	11,000
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-31.85%	10,200
Apr 23, 2026	0.48	0.48	0.48	0.48	0.48	-0.23%	9,000
Apr 21, 2026	0.55	0.55	0.49	0.49	0.49	-8.93%	6,000
Apr 20, 2026	0.55	0.55	0.53	0.53	0.53	18.42%	9,000
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-17.69%	12,100
Apr 15, 2026	0.52	0.55	0.52	0.55	0.55	-	17,000
Apr 14, 2026	0.48	0.57	0.48	0.55	0.55	13.90%	142,574
Apr 13, 2026	0.49	0.49	0.48	0.48	0.48	-2.04%	1,250
Apr 10, 2026	0.49	0.49	0.49	0.49	0.49	1.03%	4,500
Apr 9, 2026	0.44	0.49	0.44	0.49	0.49	15.48%	199,500
Apr 8, 2026	0.43	0.44	0.42	0.42	0.42	5.00%	39,107
Apr 7, 2026	0.39	0.40	0.39	0.40	0.40	-	6,100
Apr 6, 2026	0.40	0.40	0.40	0.40	0.40	-	10,000
Apr 1, 2026	0.40	0.40	0.40	0.40	0.40	11.11%	11,045
Mar 31, 2026	0.40	0.40	0.36	0.36	0.36	-10.00%	327,500
Mar 30, 2026	0.40	0.40	0.40	0.40	0.40	-6.98%	5,000
Mar 27, 2026	0.41	0.43	0.41	0.43	0.43	16.22%	10,000
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	2.78%	1,000
Mar 23, 2026	0.41	0.43	0.36	0.36	0.36	-25.00%	17,918
Mar 20, 2026	0.38	0.49	0.38	0.48	0.48	23.08%	5,250
Mar 19, 2026	0.37	0.39	0.36	0.39	0.39	-19.59%	75,485
Mar 18, 2026	0.49	0.49	0.43	0.49	0.49	34.72%	14,675
Mar 16, 2026	0.43	0.43	0.36	0.36	0.36	-5.26%	149,600