CNDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	6.12%	4,500
Aug 10, 2026	0.59	0.59	0.49	0.49	0.49	-14.19%	21,565
Aug 7, 2026	0.57	0.58	0.57	0.57	0.57	0.18%	42,838
Aug 6, 2026	0.70	0.70	0.57	0.57	0.57	21.28%	10,500
Aug 4, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	20,000
Jul 30, 2026	0.49	0.49	0.49	0.49	0.49	6.29%	1,100
Jul 29, 2026	0.46	0.46	0.46	0.46	0.46	-9.61%	75,000
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	14.50%	654
Jul 24, 2026	0.46	0.46	0.45	0.45	0.45	10.80%	110,000
Jul 23, 2026	0.41	0.41	0.40	0.40	0.40	-6.51%	24,000
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	10,700
Jul 21, 2026	0.43	0.43	0.43	0.43	0.43	0.24%	11,000
Jul 17, 2026	0.43	0.43	0.43	0.43	0.43	-	1,500
Jul 16, 2026	0.43	0.43	0.43	0.43	0.43	0.81%	8,428
Jul 14, 2026	0.42	0.42	0.42	0.42	0.42	-4.18%	2,000
Jul 9, 2026	0.44	0.44	0.44	0.44	0.44	4.39%	10,100
Jul 8, 2026	0.41	0.42	0.41	0.42	0.42	8.08%	10,000
Jul 7, 2026	0.40	0.40	0.39	0.39	0.39	-7.14%	40,000
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	-1.18%	5,004
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	6.25%	2,900
Jun 23, 2026	0.40	0.40	0.40	0.40	0.40	-13.40%	33,700
Jun 16, 2026	0.46	0.46	0.46	0.46	0.46	-14.30%	570
Jun 15, 2026	0.57	0.57	0.54	0.54	0.54	7.80%	1,854
Jun 12, 2026	0.50	0.50	0.50	0.50	0.50	21.95%	3,000
Jun 10, 2026	0.43	0.43	0.41	0.41	0.41	-8.89%	9,940
Jun 5, 2026	0.45	0.45	0.45	0.45	0.45	-3.35%	17,800
Jun 4, 2026	0.46	0.47	0.46	0.47	0.47	-16.86%	19,000
Jun 3, 2026	0.46	0.56	0.46	0.56	0.56	21.53%	11,699
Jun 2, 2026	0.45	0.46	0.45	0.46	0.46	0.17%	36,000
Jun 1, 2026	0.49	0.49	0.37	0.46	0.46	-5.74%	36,284
May 27, 2026	0.49	0.49	0.49	0.49	0.49	11.85%	2,500
May 22, 2026	0.46	0.46	0.44	0.44	0.44	24.66%	4,500
May 19, 2026	0.36	0.36	0.35	0.35	0.35	-14.63%	500
May 15, 2026	0.41	0.41	0.41	0.41	0.41	-17.17%	21,482
May 13, 2026	0.51	0.51	0.49	0.50	0.50	-1.00%	14,500
May 12, 2026	0.50	0.50	0.50	0.50	0.50	2.04%	20,500
May 11, 2026	0.49	0.49	0.49	0.49	0.49	3.62%	2,500
May 8, 2026	0.47	0.47	0.47	0.47	0.47	1.20%	6,000
May 6, 2026	0.47	0.47	0.47	0.47	0.47	-18.02%	2,500
May 5, 2026	0.57	0.57	0.57	0.57	0.57	20.69%	1,000
May 4, 2026	0.47	0.47	0.47	0.47	0.47	0.49%	10,000
May 1, 2026	0.51	0.51	0.47	0.47	0.47	-7.84%	6,570
Apr 30, 2026	0.51	0.51	0.51	0.51	0.51	10.87%	3,000
Apr 29, 2026	0.46	0.46	0.46	0.46	0.46	-5.04%	5,000
Apr 28, 2026	0.48	0.48	0.48	0.48	0.48	46.79%	11,000
Apr 27, 2026	0.33	0.33	0.33	0.33	0.33	-31.85%	10,200
Apr 23, 2026	0.48	0.48	0.48	0.48	0.48	-0.23%	9,000
Apr 21, 2026	0.55	0.55	0.49	0.49	0.49	-8.93%	6,000
Apr 20, 2026	0.55	0.55	0.53	0.53	0.53	18.42%	9,000
Apr 16, 2026	0.45	0.45	0.45	0.45	0.45	-17.69%	12,100