CNDIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.40	0.40	0.40	0.40	0.40	-	5,000
Oct 30, 2026	0.40	0.40	0.40	0.40	0.40	33.33%	4,500
Oct 27, 2026	0.36	0.36	0.30	0.30	0.30	-19.35%	1,000
Oct 22, 2026	0.38	0.38	0.37	0.37	0.37	-17.33%	28,000
Oct 20, 2026	0.45	0.45	0.45	0.45	0.45	12.50%	5,000
Oct 19, 2026	0.40	0.40	0.40	0.40	0.40	-3.66%	17,400
Oct 16, 2026	0.41	0.42	0.41	0.42	0.42	-1.14%	18,888
Oct 15, 2026	0.42	0.42	0.42	0.42	0.42	-	2,100
Oct 14, 2026	0.42	0.42	0.42	0.42	0.42	-	8,550
Oct 8, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	10,000
Oct 7, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	2,000
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	-17.39%	2,000
Oct 2, 2026	0.46	0.46	0.46	0.46	0.46	-2.13%	51,200
Sep 30, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	8,500
Sep 29, 2026	0.49	0.49	0.49	0.49	0.49	6.52%	35,000
Sep 25, 2026	0.46	0.46	0.46	0.46	0.46	2.22%	100
Sep 23, 2026	0.45	0.45	0.45	0.45	0.45	2.27%	58,733
Sep 21, 2026	0.44	0.44	0.44	0.44	0.44	-16.98%	1,000
Sep 17, 2026	0.53	0.53	0.53	0.53	0.53	2.32%	10,001
Sep 14, 2026	0.52	0.52	0.51	0.52	0.52	-1.33%	69,500
Sep 9, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	19,000
Sep 8, 2026	0.53	0.53	0.53	0.53	0.53	0.86%	46,214
Sep 4, 2026	0.53	0.53	0.53	0.53	0.53	-0.85%	5,100
Sep 3, 2026	0.53	0.53	0.53	0.53	0.53	-	4,300
Sep 2, 2026	0.53	0.53	0.53	0.53	0.53	-	2,000
Sep 1, 2026	0.53	0.53	0.51	0.53	0.53	2.42%	11,200
Aug 31, 2026	0.50	0.52	0.50	0.52	0.52	7.81%	134,466
Aug 28, 2026	0.48	0.48	0.48	0.48	0.48	-	1,000
Aug 26, 2026	0.45	0.48	0.45	0.48	0.48	14.29%	6,326
Aug 25, 2026	0.42	0.44	0.42	0.42	0.42	-4.55%	37,999
Aug 24, 2026	0.44	0.44	0.44	0.44	0.44	0.69%	7,150
Aug 21, 2026	0.47	0.47	0.44	0.44	0.44	-7.02%	52,599
Aug 20, 2026	0.40	0.47	0.40	0.47	0.47	4.44%	15,401
Aug 19, 2026	0.46	0.46	0.45	0.45	0.45	-3.85%	25,000
Aug 18, 2026	0.47	0.47	0.47	0.47	0.47	-0.21%	20,000
Aug 17, 2026	0.47	0.52	0.47	0.47	0.47	-0.21%	92,550
Aug 14, 2026	0.47	0.47	0.47	0.47	0.47	0.34%	12,396
Aug 13, 2026	0.47	0.47	0.47	0.47	0.47	-8.16%	12,500
Aug 12, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	4,200
Aug 11, 2026	0.52	0.52	0.52	0.52	0.52	6.12%	4,500
Aug 10, 2026	0.59	0.59	0.49	0.49	0.49	-14.19%	21,565
Aug 7, 2026	0.57	0.58	0.57	0.57	0.57	0.18%	42,838
Aug 6, 2026	0.70	0.70	0.57	0.57	0.57	21.28%	10,500
Aug 4, 2026	0.47	0.47	0.47	0.47	0.47	-4.08%	20,000
Jul 30, 2026	0.49	0.49	0.49	0.49	0.49	6.29%	1,100
Jul 29, 2026	0.46	0.46	0.46	0.46	0.46	-9.61%	75,000
Jul 27, 2026	0.51	0.51	0.51	0.51	0.51	14.50%	654
Jul 24, 2026	0.46	0.46	0.45	0.45	0.45	10.80%	110,000
Jul 23, 2026	0.41	0.41	0.40	0.40	0.40	-6.51%	24,000
Jul 22, 2026	0.43	0.43	0.43	0.43	0.43	0.94%	10,700