China New Energy Group Co. (CNER)
OTCMKTS · Delayed Price · Currency is USD
0.0110
0.00 (0.00%)
At close: Jun 27, 2025

CNER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 20250.010.010.010.010.01-13.64%10,000
Jun 27, 20250.010.010.010.010.01-53,950
Jun 20, 20250.010.010.010.010.01-19,090
Jun 16, 20250.010.010.010.010.01115.69%5,000
Jun 12, 20250.010.010.010.010.01-53.64%9,885
Jun 5, 20250.010.010.010.010.01103.70%2,000
Jun 3, 20250.010.010.010.010.01-40.00%3,300
May 28, 20250.010.010.010.010.01-20,000
May 21, 20250.010.010.010.010.01-18.18%191
May 19, 20250.010.010.010.010.0137.50%191
May 9, 20250.010.010.010.010.01-20.00%486,300
May 2, 20250.010.010.010.010.01-9.09%10,000
Apr 30, 20250.010.010.010.010.014.76%100,000
Apr 25, 20250.010.010.010.010.01-7,000
Apr 24, 20250.010.010.010.010.0119.32%9,000
Apr 22, 20250.010.010.010.010.0169.23%29,200
Apr 9, 20250.010.010.010.010.01126.09%157,100
Apr 7, 20250.000.000.000.000.00-100
Mar 14, 20250.000.000.000.000.009.52%100,000
Mar 11, 20250.000.000.000.000.00-47.50%100,000
Mar 4, 20250.000.000.000.000.00-24.53%10,000
Jan 8, 20250.010.010.010.010.0139.47%7,267
Dec 31, 20240.000.000.000.000.00-47.95%14,650
Dec 27, 20240.010.010.010.010.01-14.12%10,000
Dec 12, 20240.010.010.010.010.01142.86%170,000
Dec 11, 20240.000.000.000.000.00-23.91%73,500
Dec 4, 20240.000.000.000.000.0027.78%12,264