CNER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	310,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	70,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	8.91%	10,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.98%	100
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.27%	900
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	55,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	30,350
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	8.33%	100,000
Nov 17, 2025	0.01	0.01	0.01	0.01	0.01	-14.29%	270
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	16,970
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	24,100
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-15.49%	53,125
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	1.43%	30,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	28.44%	10,000
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	-12.80%	19,770
Oct 10, 2025	0.01	0.01	0.01	0.01	0.01	4.17%	10,000
Oct 3, 2025	0.01	0.01	0.01	0.01	0.01	-	38,700
Sep 25, 2025	0.01	0.01	0.01	0.01	0.01	-17.24%	25,000
Sep 17, 2025	0.01	0.01	0.01	0.01	0.01	43.56%	206
Aug 27, 2025	0.01	0.01	0.01	0.01	0.01	-19.84%	160,132
Aug 26, 2025	0.01	0.01	0.01	0.01	0.01	-13.10%	3,125
Aug 19, 2025	0.01	0.01	0.01	0.01	0.01	43.56%	8,168
Aug 14, 2025	0.01	0.01	0.01	0.01	0.01	-32.67%	40,000
Aug 12, 2025	0.02	0.02	0.02	0.02	0.02	-3.23%	49,800
Aug 11, 2025	0.01	0.02	0.01	0.02	0.02	55.00%	31,200
Aug 8, 2025	0.02	0.02	0.01	0.01	0.01	-49.75%	335,000
Aug 7, 2025	0.02	0.02	0.02	0.02	0.02	-	4,798
Aug 6, 2025	0.01	0.02	0.01	0.02	0.02	32.67%	235,474
Aug 5, 2025	0.02	0.02	0.02	0.02	0.02	-20.21%	74,400