China New Energy Group Co. (CNER)
OTCMKTS · Delayed Price · Currency is USD
0.0191
+0.0051 (36.57%)
At close: Jul 29, 2025

CNER Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20250.020.020.010.020.0236.43%786,400
Jul 25, 20250.010.010.010.010.017.69%305,000
Jul 24, 20250.010.010.010.010.015.69%7,000
Jul 23, 20250.010.010.010.010.01-5.38%23,076
Jul 22, 20250.010.010.010.010.0131.31%4,000
Jul 21, 20250.010.010.010.010.0123.75%56,816
Jul 18, 20250.010.010.010.010.0114.29%38,977
Jul 17, 20250.010.010.010.010.01-36.36%664,735
Jul 11, 20250.010.010.010.010.01-248,645
Jul 10, 20250.010.010.010.010.0110.00%13,000
Jul 8, 20250.010.010.010.010.0112.36%22,471
Jul 7, 20250.010.010.010.010.01-19.09%69,217
Jul 3, 20250.010.010.010.010.0115.79%70,000
Jun 30, 20250.010.010.010.010.01-13.64%10,000
Jun 27, 20250.010.010.010.010.01-53,950
Jun 20, 20250.010.010.010.010.01-19,090
Jun 16, 20250.010.010.010.010.01115.69%5,000
Jun 12, 20250.010.010.010.010.01-53.64%9,885
Jun 5, 20250.010.010.010.010.01103.70%2,000
Jun 3, 20250.010.010.010.010.01-40.00%3,300
May 28, 20250.010.010.010.010.01-20,000
May 21, 20250.010.010.010.010.01-18.18%191
May 19, 20250.010.010.010.010.0137.50%191
May 9, 20250.010.010.010.010.01-20.00%486,300
May 2, 20250.010.010.010.010.01-9.09%10,000
Apr 30, 20250.010.010.010.010.014.76%100,000
Apr 25, 20250.010.010.010.010.01-7,000
Apr 24, 20250.010.010.010.010.0119.32%9,000
Apr 22, 20250.010.010.010.010.0169.23%29,200
Apr 9, 20250.010.010.010.010.01126.09%157,100
Apr 7, 20250.000.000.000.000.00-100
Mar 14, 20250.000.000.000.000.009.52%100,000
Mar 11, 20250.000.000.000.000.00-47.50%100,000