CNER Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-	70,000
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-8.37%	10,000
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-16.33%	5,900
May 11, 2026	0.01	0.01	0.01	0.01	0.01	28.61%	2,000
May 8, 2026	0.01	0.01	0.01	0.01	0.01	-21.37%	5,600
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-0.25%	30,000
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-0.87%	33,684
May 1, 2026	0.01	0.01	0.01	0.01	0.01	112.16%	167,527
Apr 29, 2026	0.00	0.00	0.00	0.00	0.00	51.50%	1,000
Apr 28, 2026	0.00	0.00	0.00	0.00	0.00	-70.21%	3,250
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	4.44%	10,000
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	66,664
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	212.50%	48,485
Apr 21, 2026	0.00	0.00	0.00	0.00	0.00	-61.29%	50,000
Apr 13, 2026	0.00	0.01	0.00	0.01	0.01	-38.00%	79,900
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	50,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	74.60%	2,000
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-26.06%	70,000
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	16.71%	5,000
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	15.87%	1,700
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-37.00%	20,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	-	310,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-9.09%	70,000
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	8.91%	10,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-0.98%	100
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.27%	900
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-8.33%	55,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-7.69%	30,350
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-	20,000