CFN Enterprises Inc. (CNFN)
OTCMKTS · Delayed Price · Currency is USD
2.000
0.00 (0.00%)
Oct 19, 2025, 8:00 PM EDT
CFN Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Oct 17, 2025 | 2.11 | 2.11 | 2.00 | 2.00 | 2.00 | -5.21% | 2,633 |
| Oct 16, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | - | - |
| Oct 15, 2025 | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | 4.98% | 402 |
| Oct 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Oct 13, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Oct 10, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Oct 9, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Oct 8, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Oct 7, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 401 |
| Oct 6, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Oct 3, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Oct 2, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 72 |
| Oct 1, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 30, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 2 |
| Sep 29, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 26, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 25, 2025 | 2.14 | 2.14 | 2.01 | 2.01 | 2.01 | - | 1,240 |
| Sep 24, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | 1 |
| Sep 23, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 22, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Sep 19, 2025 | 2.10 | 2.10 | 2.01 | 2.01 | 2.01 | -17.99% | 666 |
| Sep 18, 2025 | 2.12 | 2.45 | 2.12 | 2.45 | 2.45 | 22.55% | 2,100 |
| Sep 17, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | - |
| Sep 16, 2025 | 2.33 | 2.33 | 2.00 | 2.00 | 2.00 | -18.37% | 883 |
| Sep 15, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 12, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 11, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 10, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | - | - |
| Sep 9, 2025 | 2.33 | 2.45 | 2.33 | 2.45 | 2.45 | 5.15% | 2,000 |
| Sep 8, 2025 | 2.34 | 2.34 | 2.33 | 2.33 | 2.33 | - | 1,146 |
| Sep 5, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 43 |
| Sep 4, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Sep 3, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Sep 2, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 1,016 |
| Aug 29, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 975 |
| Aug 28, 2025 | 2.57 | 2.57 | 2.33 | 2.33 | 2.33 | -0.85% | 2,200 |
| Aug 27, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | 17 |
| Aug 26, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| Aug 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -14.55% | 914 |
| Aug 22, 2025 | 2.35 | 2.75 | 2.35 | 2.75 | 2.75 | 18.03% | 2,131 |
| Aug 21, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Aug 20, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | - |
| Aug 19, 2025 | 2.12 | 2.33 | 2.12 | 2.33 | 2.33 | 14.78% | 200 |
| Aug 18, 2025 | 2.10 | 2.10 | 2.03 | 2.03 | 2.03 | -24.25% | 625 |
| Aug 15, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 14, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 13, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 12, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |
| Aug 11, 2025 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | - | - |