CFN Enterprises Inc. (CNFN)
OTCMKTS · Delayed Price · Currency is USD
0.5500
-0.6400 (-53.78%)
Apr 14, 2026, 3:37 PM EST
CFN Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 1.09 | 1.19 | 0.55 | 0.55 | 0.55 | -53.78% | 4,091 |
| Apr 13, 2026 | 1.20 | 1.20 | 1.09 | 1.19 | 1.19 | 52.54% | 900 |
| Apr 9, 2026 | 0.78 | 0.78 | 0.77 | 0.78 | 0.78 | -28.43% | 4,099 |
| Apr 6, 2026 | 1.10 | 1.10 | 1.09 | 1.09 | 1.09 | -9.17% | 339 |
| Apr 1, 2026 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 11.11% | 300 |
| Mar 20, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -10.00% | 100 |
| Mar 18, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 13.31% | 100 |
| Jan 29, 2026 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -23.15% | 200 |
| Jan 28, 2026 | 1.02 | 1.38 | 1.01 | 1.38 | 1.38 | 14.83% | 688 |
| Jan 27, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 20.00% | 2,100 |
| Jan 26, 2026 | 1.07 | 1.09 | 1.00 | 1.00 | 1.00 | -1.96% | 5,070 |
| Jan 23, 2026 | 1.10 | 1.10 | 1.01 | 1.02 | 1.02 | -41.38% | 1,000 |
| Jan 22, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 58.18% | 100 |
| Jan 21, 2026 | 1.60 | 1.60 | 1.10 | 1.10 | 1.10 | -29.94% | 2,740 |
| Jan 15, 2026 | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | - | 490 |
| Dec 15, 2025 | 2.20 | 2.20 | 1.57 | 1.57 | 1.57 | -41.64% | 278 |
| Dec 5, 2025 | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -3.58% | 100 |
| Nov 11, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | 29.77% | 100 |
| Oct 27, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 7.50% | 334 |
| Oct 17, 2025 | 2.11 | 2.11 | 2.00 | 2.00 | 2.00 | -5.21% | 2,633 |