CFN Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 19, 2026	0.51	0.51	0.35	0.35	0.35	-60.60%	4,017
Aug 7, 2026	0.89	0.89	0.89	0.89	0.89	54.11%	7,380
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-	200
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-	4,447
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-3.32%	200
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-33.30%	2,000
May 8, 2026	0.90	0.90	0.90	0.90	0.90	32.60%	100
May 7, 2026	0.46	0.68	0.46	0.68	0.68	33.02%	6,637
May 5, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	2,000
May 4, 2026	0.70	0.70	0.55	0.55	0.55	-39.02%	4,126
Apr 24, 2026	1.00	1.00	0.90	0.90	0.90	64.00%	800
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	1,906
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-40.00%	2,000
Apr 17, 2026	0.90	1.00	0.90	1.00	1.00	81.82%	400
Apr 14, 2026	1.09	1.19	0.55	0.55	0.55	-53.78%	4,091
Apr 13, 2026	1.20	1.20	1.09	1.19	1.19	52.55%	900
Apr 9, 2026	0.78	0.78	0.77	0.78	0.78	-28.43%	4,099
Apr 6, 2026	1.10	1.10	1.09	1.09	1.09	-9.17%	339
Apr 1, 2026	1.20	1.20	1.19	1.20	1.20	11.11%	300
Mar 20, 2026	1.08	1.08	1.08	1.08	1.08	-10.00%	100