CFN Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	0.60	0.60	0.60	0.60	0.60	74.92%	900
Oct 15, 2026	0.34	0.34	0.34	0.34	0.34	-37.63%	1,600
Sep 25, 2026	0.55	0.55	0.55	0.55	0.55	161.90%	251
Sep 24, 2026	0.21	0.21	0.21	0.21	0.21	40.00%	1,106
Sep 15, 2026	0.89	0.89	0.15	0.15	0.15	37.87%	1,012
Sep 14, 2026	0.33	0.33	0.11	0.11	0.11	-67.23%	488
Sep 10, 2026	0.33	0.33	0.33	0.33	0.33	-5.74%	125
Aug 19, 2026	0.51	0.51	0.35	0.35	0.35	-60.60%	4,017
Aug 7, 2026	0.89	0.89	0.89	0.89	0.89	54.11%	7,380
Aug 3, 2026	0.58	0.58	0.58	0.58	0.58	-	200
Jun 25, 2026	0.58	0.58	0.58	0.58	0.58	-	4,447
Jun 22, 2026	0.58	0.58	0.58	0.58	0.58	-3.32%	200
Jun 4, 2026	0.60	0.60	0.60	0.60	0.60	-33.30%	2,000
May 8, 2026	0.90	0.90	0.90	0.90	0.90	32.60%	100
May 7, 2026	0.46	0.68	0.46	0.68	0.68	33.02%	6,637
May 5, 2026	0.55	0.55	0.51	0.51	0.51	-7.27%	2,000
May 4, 2026	0.70	0.70	0.55	0.55	0.55	-39.02%	4,126
Apr 24, 2026	1.00	1.00	0.90	0.90	0.90	64.00%	800
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	-8.33%	1,906
Apr 20, 2026	0.60	0.60	0.60	0.60	0.60	-40.00%	2,000