Conair Corporation (CNGA)
OTCMKTS · Delayed Price · Currency is USD
0.3700
+0.0800 (27.59%)
At close: Mar 9, 2026
Conair Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 27.59% | 1,001 |
| Dec 26, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | - | 5,570 |
| Nov 14, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 400 |
| Oct 31, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,000 |
| Oct 29, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 11.11% | 10,000 |
| Oct 27, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -10.00% | 250 |
| Oct 21, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 19.52% | 10,000 |
| Oct 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -43.97% | 1,000 |
| Oct 16, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | 100 |