Conair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	0.34	0.34	0.34	0.34	-	-	-
May 14, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,500
Apr 27, 2026	0.33	0.34	0.33	0.33	0.33	-10.81%	19,386
Apr 22, 2026	0.38	0.38	0.37	0.37	0.37	-	9,884
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	27.59%	1,001
Dec 26, 2025	0.29	0.29	0.29	0.29	0.29	-	5,570