Conair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	0.33	0.34	0.33	0.33	0.33	-10.81%	19,386
Apr 22, 2026	0.38	0.38	0.37	0.37	0.37	-	9,884
Mar 9, 2026	0.37	0.37	0.37	0.37	0.37	27.59%	1,001
Dec 26, 2025	0.29	0.29	0.29	0.29	0.29	-	5,570
Nov 14, 2025	0.29	0.29	0.29	0.29	0.29	-3.33%	400
Oct 31, 2025	0.30	0.30	0.30	0.30	0.30	-	5,000
Oct 29, 2025	0.30	0.30	0.30	0.30	0.30	11.11%	10,000