Conair Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.35	0.35	0.35	0.35	0.35	-	4,857
Jul 16, 2026	0.35	0.35	0.35	0.35	0.35	2.94%	100
May 14, 2026	0.34	0.34	0.34	0.34	0.34	3.03%	2,500
Apr 27, 2026	0.33	0.34	0.33	0.33	0.33	-10.81%	19,386
Apr 22, 2026	0.38	0.38	0.37	0.37	0.37	-	9,884