CNGGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-	20,000
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.56%	10,100
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	4.92%	450
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-1.61%	1,075
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-3.13%	1,000
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	6.67%	10,000
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	13.21%	500
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-18.46%	44,764
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-67.50%	600
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	34.23%	25,000
Nov 18, 2025	0.01	0.01	0.01	0.01	0.01	198.00%	725
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-9.09%	100
Oct 7, 2025	0.01	0.01	0.01	0.01	0.01	-57.03%	600