Cann Group Limited (CNGGF)
OTCMKTS · Delayed Price · Currency is USD
0.0020
-0.0012 (-37.50%)
At close: Sep 18, 2026
CNGGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -37.50% | 1,000 |
| Sep 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.88% | 985 |
| Jun 18, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 300 |
| Jun 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,000 |
| Jun 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -13.79% | 100 |
| Jun 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 162.93% | 13,356 |
| May 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -61.54% | 3,500 |
| Apr 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -38.10% | 750 |