CNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.21	11.21	11.08	11.08	11.08	-1.69%	3,135
Mar 26, 2026	11.27	11.54	11.24	11.27	11.27	-2.69%	2,886
Mar 25, 2026	11.07	11.58	11.07	11.58	11.58	-2.18%	4,302
Mar 24, 2026	11.62	11.84	11.35	11.84	11.84	1.02%	3,075
Mar 23, 2026	11.73	11.73	11.49	11.72	11.72	-0.51%	2,893
Mar 20, 2026	11.94	12.20	11.78	11.78	11.78	0.60%	2,849
Mar 19, 2026	11.66	11.81	11.49	11.71	11.71	-4.25%	3,610
Mar 17, 2026	11.93	12.23	11.92	12.23	12.23	-0.73%	1,658
Mar 16, 2026	11.72	13.23	11.72	12.32	12.32	6.34%	3,137
Mar 13, 2026	11.81	11.81	11.59	11.59	11.59	-4.49%	781
Mar 12, 2026	11.85	12.13	11.85	12.13	12.13	0.21%	1,201
Mar 11, 2026	12.10	12.20	12.10	12.11	12.11	-5.36%	1,605
Mar 10, 2026	12.17	13.72	12.17	12.79	12.79	4.75%	3,273
Mar 9, 2026	11.88	12.21	11.56	12.21	12.21	0.74%	2,326
Mar 6, 2026	11.99	12.12	11.84	12.12	12.12	0.87%	3,920
Mar 5, 2026	12.31	12.31	11.80	12.02	12.02	-2.40%	5,406
Mar 4, 2026	12.31	12.42	12.31	12.31	12.31	1.15%	3,025
Mar 3, 2026	12.17	12.17	12.17	12.17	12.17	-4.47%	1,004
Mar 2, 2026	12.44	12.74	12.44	12.74	12.74	-0.92%	1,155
Feb 27, 2026	12.33	12.86	12.33	12.86	12.86	3.28%	3,349
Feb 26, 2026	12.28	12.55	12.28	12.45	12.45	2.49%	56,604
Feb 25, 2026	11.87	12.15	11.87	12.15	12.15	-2.35%	7,553
Feb 24, 2026	12.41	12.44	12.41	12.44	12.44	2.29%	1,533
Feb 23, 2026	12.17	12.17	12.06	12.16	12.16	1.30%	1,198
Feb 20, 2026	12.37	12.37	12.01	12.01	12.01	-3.57%	2,444
Feb 19, 2026	12.14	12.45	12.14	12.45	12.45	6.41%	5,976
Feb 18, 2026	11.70	12.45	10.95	11.70	11.70	-3.58%	4,788
Feb 17, 2026	12.29	12.29	12.14	12.14	12.14	0.68%	1,167
Feb 13, 2026	11.90	12.05	11.90	12.05	12.05	0.23%	6,013
Feb 12, 2026	12.03	12.03	12.03	12.03	12.03	-0.32%	266
Feb 11, 2026	11.78	12.06	11.78	12.06	12.06	0.83%	822
Feb 10, 2026	11.96	11.96	11.96	11.96	11.96	2.08%	150
Feb 9, 2026	11.86	11.86	11.71	11.72	11.72	-10.87%	288,794
Feb 6, 2026	11.92	13.16	11.92	13.15	13.15	7.88%	4,291
Feb 5, 2026	12.21	12.85	11.70	12.19	12.19	3.04%	26,814
Feb 4, 2026	11.98	11.98	11.63	11.83	11.83	0.42%	14,267
Feb 3, 2026	11.81	11.81	11.46	11.78	11.78	0.60%	7,144
Feb 2, 2026	11.71	11.71	11.43	11.71	11.71	0.95%	17,355
Jan 30, 2026	11.71	11.96	11.51	11.60	11.60	-5.31%	3,692
Jan 29, 2026	11.76	12.25	11.76	12.25	12.25	3.31%	5,746
Jan 28, 2026	11.66	11.92	11.44	11.86	11.86	2.67%	7,386
Jan 27, 2026	11.63	11.92	11.41	11.55	11.55	2.48%	4,533
Jan 26, 2026	11.44	11.48	11.27	11.27	11.27	-0.70%	2,003
Jan 23, 2026	11.43	11.43	11.18	11.35	11.35	3.46%	4,333
Jan 22, 2026	11.26	11.47	10.97	10.97	10.97	-3.01%	3,575
Jan 21, 2026	11.03	11.31	11.03	11.31	11.31	2.82%	4,894
Jan 20, 2026	11.03	11.30	10.75	11.00	11.00	-	15,587
Jan 16, 2026	11.00	11.28	10.72	11.00	11.00	0.55%	2,763
Jan 15, 2026	10.89	11.01	10.81	10.94	10.94	1.72%	29,426
Jan 14, 2026	10.49	10.76	10.49	10.76	10.76	-0.69%	2,831