CNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	12.79	12.85	12.54	12.54	12.54	0.56%	2,583
Nov 6, 2026	12.62	12.78	12.47	12.47	12.47	1.38%	3,095
Nov 5, 2026	12.56	12.74	12.30	12.30	12.30	0.49%	2,706
Nov 4, 2026	12.14	12.42	12.14	12.24	12.24	6.16%	2,108
Nov 3, 2026	11.91	11.91	11.53	11.53	11.53	-3.51%	398
Nov 2, 2026	11.95	11.95	11.65	11.95	11.95	1.27%	1,335
Oct 30, 2026	11.72	11.94	11.72	11.80	11.80	-1.58%	2,744
Oct 29, 2026	11.99	11.99	11.99	11.99	11.99	0.76%	678
Oct 28, 2026	11.99	11.99	11.45	11.90	11.90	4.75%	4,157
Oct 27, 2026	11.70	11.72	11.33	11.36	11.36	-0.70%	10,265
Oct 26, 2026	11.63	12.31	11.42	11.44	11.44	-0.17%	5,157
Oct 23, 2026	11.45	11.46	11.34	11.46	11.46	2.01%	2,947
Oct 22, 2026	11.41	11.47	11.24	11.24	11.23	-4.14%	28,126
Oct 21, 2026	11.72	11.72	11.64	11.72	11.72	0.09%	2,189
Oct 20, 2026	11.61	11.71	11.31	11.71	11.71	3.63%	4,702
Oct 19, 2026	11.17	11.30	11.07	11.30	11.30	-0.09%	3,710
Oct 16, 2026	11.30	11.52	11.29	11.31	11.31	1.07%	3,098
Oct 15, 2026	11.19	11.42	10.96	11.19	11.19	-2.44%	2,200
Oct 14, 2026	11.47	11.47	10.97	11.47	11.47	-1.63%	1,673
Oct 13, 2026	11.46	11.74	11.46	11.66	11.66	1.66%	2,842
Oct 12, 2026	11.35	11.49	11.35	11.47	11.47	-0.86%	1,616
Oct 9, 2026	11.52	11.75	11.52	11.57	11.57	-	1,880
Oct 8, 2026	11.36	11.57	11.36	11.57	11.57	-0.52%	1,964
Oct 7, 2026	11.77	11.77	11.49	11.63	11.63	-0.06%	955
Oct 6, 2026	11.64	11.64	11.64	11.64	11.64	1.15%	253
Oct 5, 2026	11.44	11.51	11.33	11.51	11.50	-0.64%	2,762
Oct 2, 2026	11.61	11.89	11.58	11.58	11.58	-4.47%	4,741
Sep 30, 2026	12.10	12.12	11.95	12.12	12.12	1.27%	1,058
Sep 28, 2026	11.79	12.08	11.51	11.97	11.97	0.07%	2,945
Sep 25, 2026	11.90	11.96	11.90	11.96	11.96	4.45%	1,085
Sep 24, 2026	11.72	11.99	11.45	11.45	11.45	-3.46%	2,023
Sep 23, 2026	11.57	12.00	11.57	11.86	11.86	2.60%	4,381
Sep 22, 2026	11.60	12.13	11.56	11.56	11.56	-3.02%	11,784
Sep 21, 2026	11.68	11.92	11.57	11.92	11.92	3.83%	1,207
Sep 18, 2026	11.93	11.93	11.47	11.48	11.48	0.35%	3,292
Sep 17, 2026	12.01	12.01	11.44	11.44	11.44	-4.11%	1,708
Sep 16, 2026	12.03	12.03	11.74	11.93	11.93	-6.36%	38,722
Sep 15, 2026	11.84	12.74	11.84	12.74	12.74	4.37%	2,075
Sep 14, 2026	11.86	12.32	11.86	12.29	12.21	0.99%	2,110
Sep 11, 2026	11.91	12.87	11.91	12.17	12.09	2.74%	26,426
Sep 10, 2026	11.85	12.11	11.85	11.85	11.76	-5.09%	5,999
Sep 9, 2026	12.43	12.48	12.33	12.48	12.40	2.46%	8,513
Sep 8, 2026	11.73	12.21	11.73	12.18	12.10	0.97%	7,580
Sep 4, 2026	12.22	12.31	11.92	12.06	11.98	0.27%	65,913
Sep 3, 2026	11.88	12.04	11.88	12.03	11.95	3.57%	1,616
Sep 2, 2026	11.60	11.73	11.32	11.62	11.54	3.61%	3,096
Sep 1, 2026	11.47	11.47	11.20	11.21	11.13	-2.73%	3,369
Aug 31, 2026	11.60	11.75	11.33	11.53	11.45	1.01%	2,627
Aug 28, 2026	11.46	11.46	11.41	11.41	11.33	0.18%	898
Aug 27, 2026	11.67	11.70	11.39	11.39	11.31	-4.69%	2,377