CNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	11.60	11.73	11.32	11.62	11.62	3.61%	3,096
Sep 1, 2026	11.47	11.47	11.20	11.21	11.21	-2.73%	3,369
Aug 31, 2026	11.60	11.75	11.33	11.53	11.53	1.01%	2,627
Aug 28, 2026	11.46	11.46	11.41	11.41	11.41	0.18%	898
Aug 27, 2026	11.67	11.70	11.39	11.39	11.39	-4.69%	2,377
Aug 26, 2026	11.56	11.95	11.56	11.95	11.95	1.70%	1,598
Aug 25, 2026	11.75	11.75	11.75	11.75	11.75	0.17%	1,846
Aug 24, 2026	11.79	12.19	11.73	11.73	11.73	-2.90%	1,349
Aug 21, 2026	11.74	12.08	11.69	12.08	12.08	1.99%	828
Aug 20, 2026	11.86	11.97	11.85	11.85	11.84	3.99%	1,472
Aug 19, 2026	11.39	11.39	11.39	11.39	11.39	-0.87%	454
Aug 18, 2026	11.74	11.74	11.49	11.49	11.49	0.97%	2,765
Aug 17, 2026	11.66	11.93	11.38	11.38	11.38	-0.48%	1,978
Aug 14, 2026	11.16	11.71	11.12	11.44	11.44	-4.15%	1,518
Aug 13, 2026	12.40	12.40	11.92	11.93	11.93	2.93%	1,352
Aug 12, 2026	11.50	11.92	11.50	11.59	11.59	-3.42%	4,551
Aug 11, 2026	12.02	12.17	11.94	12.00	12.00	-1.88%	43,804
Aug 10, 2026	11.67	12.23	11.67	12.23	12.23	0.20%	24,504
Aug 7, 2026	11.91	12.21	11.91	12.21	12.21	-5.09%	6,010
Aug 6, 2026	12.18	12.86	12.18	12.86	12.86	2.14%	2,032
Aug 5, 2026	12.49	12.59	12.49	12.59	12.59	3.69%	10,690
Aug 4, 2026	12.42	12.42	12.13	12.14	12.14	0.26%	3,252
Aug 3, 2026	12.10	12.11	11.81	12.11	12.11	-2.50%	1,588
Jul 31, 2026	12.42	12.42	12.42	12.42	12.42	3.16%	673
Jul 30, 2026	12.57	12.57	12.04	12.04	12.04	-7.74%	940
Jul 27, 2026	12.50	13.30	12.50	13.05	13.05	4.74%	1,481
Jul 24, 2026	12.18	12.46	12.17	12.46	12.46	-0.72%	2,442
Jul 23, 2026	12.49	12.55	12.49	12.55	12.55	-8.53%	545
Jul 22, 2026	12.41	13.72	12.15	13.72	13.72	12.37%	1,761
Jul 21, 2026	12.37	12.37	12.14	12.21	12.21	-3.86%	1,575
Jul 20, 2026	12.60	12.70	12.60	12.70	12.70	4.96%	536
Jul 17, 2026	12.28	12.28	12.04	12.10	12.10	-1.63%	1,784
Jul 16, 2026	12.24	12.30	12.20	12.30	12.30	5.31%	3,250
Jul 15, 2026	12.19	12.19	11.68	11.68	11.68	0.69%	2,452
Jul 14, 2026	11.79	11.85	11.29	11.60	11.60	0.26%	3,866
Jul 13, 2026	11.57	11.57	11.57	11.57	11.57	-1.87%	499
Jul 10, 2026	11.53	11.79	11.28	11.79	11.79	4.06%	3,933
Jul 9, 2026	11.33	11.35	11.33	11.33	11.33	-1.90%	1,421
Jul 8, 2026	11.50	11.55	11.06	11.55	11.55	7.64%	3,121
Jul 7, 2026	10.79	11.28	10.73	10.73	10.73	-1.83%	1,572
Jul 6, 2026	10.97	11.46	10.92	10.93	10.93	-4.87%	7,093
Jul 2, 2026	11.49	11.49	11.15	11.49	11.49	-0.52%	3,027
Jul 1, 2026	11.27	11.55	11.25	11.55	11.55	2.85%	1,969
Jun 30, 2026	11.23	11.23	11.09	11.23	11.23	-2.69%	2,686
Jun 29, 2026	11.49	11.54	11.29	11.54	11.54	0.70%	15,126
Jun 26, 2026	11.19	11.46	10.95	11.46	11.46	1.44%	3,156
Jun 25, 2026	11.32	11.46	11.27	11.30	11.30	-2.52%	1,482
Jun 24, 2026	11.54	11.59	11.04	11.59	11.59	4.70%	1,918
Jun 23, 2026	11.18	11.61	11.07	11.07	11.07	-0.18%	3,384
Jun 22, 2026	11.36	11.64	11.09	11.09	11.09	-2.12%	18,339