CNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	11.98	12.10	11.98	12.10	12.10	-1.55%	1,185
May 29, 2026	12.32	12.32	11.98	12.29	12.29	-2.61%	11,804
May 28, 2026	11.98	12.62	11.98	12.62	12.62	0.04%	690
May 27, 2026	12.43	12.90	12.43	12.90	12.62	0.42%	383
May 26, 2026	12.64	12.85	12.64	12.85	12.56	-3.41%	1,243
May 21, 2026	12.59	13.30	12.59	13.30	13.01	-12.21%	986
May 20, 2026	12.75	15.33	12.75	15.15	14.82	18.82%	6,269
May 19, 2026	12.81	12.81	12.75	12.75	12.47	-3.19%	1,678
May 18, 2026	12.59	13.17	12.59	13.17	12.88	-1.27%	677
May 15, 2026	13.30	13.34	13.30	13.34	13.05	1.52%	2,362
May 14, 2026	12.89	13.17	12.89	13.14	12.85	2.58%	2,617
May 13, 2026	12.81	12.81	12.81	12.81	12.53	-3.68%	458
May 12, 2026	12.44	13.30	12.44	13.30	13.01	2.27%	1,478
May 11, 2026	13.11	13.16	13.01	13.01	12.72	-0.34%	1,333
May 8, 2026	13.05	13.05	13.05	13.05	12.76	-0.72%	507
May 6, 2026	13.24	13.32	12.89	13.15	12.85	2.38%	1,877
May 5, 2026	12.84	12.84	12.84	12.84	12.56	0.16%	799
May 4, 2026	12.82	12.82	12.82	12.82	12.54	1.42%	935
May 1, 2026	12.64	12.64	12.64	12.64	12.36	1.27%	485
Apr 30, 2026	12.56	12.76	12.22	12.48	12.21	-0.10%	3,022
Apr 29, 2026	12.53	12.78	12.50	12.50	12.22	3.86%	1,187
Apr 28, 2026	12.03	12.03	12.03	12.03	11.76	-2.16%	1,111
Apr 27, 2026	12.30	12.30	12.30	12.30	12.02	-0.08%	683
Apr 24, 2026	12.24	12.62	12.24	12.31	12.03	0.84%	1,248
Apr 23, 2026	12.26	12.26	12.20	12.20	11.93	-0.43%	720
Apr 22, 2026	12.31	12.43	12.26	12.26	11.98	0.14%	1,054
Apr 21, 2026	12.24	12.24	12.24	12.24	11.97	1.10%	662
Apr 20, 2026	12.11	12.41	12.04	12.11	11.84	1.59%	1,778
Apr 17, 2026	12.14	12.14	11.92	11.92	11.65	-4.71%	1,699
Apr 15, 2026	12.50	12.50	12.49	12.50	12.23	0.03%	1,071
Apr 14, 2026	12.51	12.51	12.44	12.50	12.22	5.84%	2,755
Apr 13, 2026	12.40	12.40	11.81	11.81	11.55	-2.60%	2,406
Apr 10, 2026	12.00	12.13	12.00	12.13	11.86	1.00%	1,682
Apr 9, 2026	12.01	12.16	12.01	12.01	11.74	3.39%	1,635
Apr 8, 2026	11.90	11.90	11.61	11.61	11.35	1.58%	724
Apr 7, 2026	11.66	11.81	11.14	11.43	11.18	1.96%	3,093
Apr 6, 2026	11.47	11.50	11.21	11.21	10.96	-4.51%	987
Apr 2, 2026	11.44	11.74	11.44	11.74	11.48	-0.76%	1,613
Apr 1, 2026	11.67	11.83	11.54	11.83	11.57	2.82%	31,974
Mar 31, 2026	11.29	11.59	11.26	11.51	11.25	1.59%	995
Mar 30, 2026	10.87	11.39	10.87	11.33	11.07	2.21%	2,937
Mar 27, 2026	11.21	11.21	11.08	11.08	10.84	-1.69%	3,135
Mar 26, 2026	11.27	11.54	11.24	11.27	11.02	-2.69%	2,886
Mar 25, 2026	11.07	11.58	11.07	11.58	11.33	-2.18%	4,302
Mar 24, 2026	11.62	11.84	11.35	11.84	11.58	1.02%	3,075
Mar 23, 2026	11.73	11.73	11.49	11.72	11.46	-0.51%	2,893
Mar 20, 2026	11.94	12.20	11.78	11.78	11.52	0.60%	2,849
Mar 19, 2026	11.66	11.81	11.49	11.71	11.45	-4.25%	3,610
Mar 17, 2026	11.93	12.23	11.92	12.23	11.96	-0.73%	1,658
Mar 16, 2026	11.72	13.23	11.72	12.32	12.05	6.34%	3,137