CNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	12.44	13.30	12.44	13.30	13.30	2.27%	1,478
May 11, 2026	13.11	13.16	13.01	13.01	13.01	-0.34%	1,333
May 8, 2026	13.05	13.05	13.05	13.05	13.05	-0.72%	507
May 6, 2026	13.24	13.32	12.89	13.15	13.15	2.38%	1,877
May 5, 2026	12.84	12.84	12.84	12.84	12.84	0.16%	799
May 4, 2026	12.82	12.82	12.82	12.82	12.82	1.42%	935
May 1, 2026	12.64	12.64	12.64	12.64	12.64	1.27%	485
Apr 30, 2026	12.56	12.76	12.22	12.48	12.48	-0.10%	3,022
Apr 29, 2026	12.53	12.78	12.50	12.50	12.49	3.87%	1,187
Apr 28, 2026	12.03	12.03	12.03	12.03	12.03	-2.16%	1,111
Apr 27, 2026	12.30	12.30	12.30	12.30	12.30	-0.08%	683
Apr 24, 2026	12.24	12.62	12.24	12.31	12.31	0.84%	1,248
Apr 23, 2026	12.26	12.26	12.20	12.20	12.20	-0.43%	720
Apr 22, 2026	12.31	12.43	12.26	12.26	12.26	0.14%	1,054
Apr 21, 2026	12.24	12.24	12.24	12.24	12.24	1.10%	662
Apr 20, 2026	12.11	12.41	12.04	12.11	12.11	1.59%	1,778
Apr 17, 2026	12.14	12.14	11.92	11.92	11.92	-4.71%	1,699
Apr 15, 2026	12.50	12.50	12.49	12.50	12.50	0.03%	1,071
Apr 14, 2026	12.51	12.51	12.44	12.50	12.50	5.84%	2,755
Apr 13, 2026	12.40	12.40	11.81	11.81	11.81	-2.60%	2,406
Apr 10, 2026	12.00	12.13	12.00	12.13	12.13	1.00%	1,682
Apr 9, 2026	12.01	12.16	12.01	12.01	12.01	3.39%	1,635
Apr 8, 2026	11.90	11.90	11.61	11.61	11.61	1.58%	724
Apr 7, 2026	11.66	11.81	11.14	11.43	11.43	1.96%	3,093
Apr 6, 2026	11.47	11.50	11.21	11.21	11.21	-4.51%	987
Apr 2, 2026	11.44	11.74	11.44	11.74	11.74	-0.76%	1,613
Apr 1, 2026	11.67	11.83	11.54	11.83	11.83	2.82%	31,974
Mar 31, 2026	11.29	11.59	11.26	11.51	11.51	1.59%	995
Mar 30, 2026	10.87	11.39	10.87	11.33	11.33	2.21%	2,937
Mar 27, 2026	11.21	11.21	11.08	11.08	11.08	-1.69%	3,135
Mar 26, 2026	11.27	11.54	11.24	11.27	11.27	-2.69%	2,886
Mar 25, 2026	11.07	11.58	11.07	11.58	11.58	-2.18%	4,302
Mar 24, 2026	11.62	11.84	11.35	11.84	11.84	1.02%	3,075
Mar 23, 2026	11.73	11.73	11.49	11.72	11.72	-0.51%	2,893
Mar 20, 2026	11.94	12.20	11.78	11.78	11.78	0.60%	2,849
Mar 19, 2026	11.66	11.81	11.49	11.71	11.71	-4.25%	3,610
Mar 17, 2026	11.93	12.23	11.92	12.23	12.23	-0.73%	1,658
Mar 16, 2026	11.72	13.23	11.72	12.32	12.32	6.34%	3,137
Mar 13, 2026	11.81	11.81	11.59	11.59	11.59	-4.49%	781
Mar 12, 2026	11.85	12.13	11.85	12.13	12.13	0.21%	1,201
Mar 11, 2026	12.10	12.20	12.10	12.11	12.11	-5.36%	1,605
Mar 10, 2026	12.17	13.72	12.17	12.79	12.79	4.75%	3,273
Mar 9, 2026	11.88	12.21	11.56	12.21	12.21	0.74%	2,326
Mar 6, 2026	11.99	12.12	11.84	12.12	12.12	0.87%	3,920
Mar 5, 2026	12.31	12.31	11.80	12.02	12.02	-2.40%	5,406
Mar 4, 2026	12.31	12.42	12.31	12.31	12.31	1.15%	3,025
Mar 3, 2026	12.17	12.17	12.17	12.17	12.17	-4.47%	1,004
Mar 2, 2026	12.44	12.74	12.44	12.74	12.74	-0.92%	1,155
Feb 27, 2026	12.33	12.86	12.33	12.86	12.86	3.28%	3,349
Feb 26, 2026	12.28	12.55	12.28	12.45	12.45	2.49%	56,604