CNGKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	11.72	11.99	11.45	11.45	11.45	-3.46%	2,023
Sep 23, 2026	11.57	12.00	11.57	11.86	11.86	2.60%	4,381
Sep 22, 2026	11.60	12.13	11.56	11.56	11.56	-3.02%	11,784
Sep 21, 2026	11.68	11.92	11.57	11.92	11.92	3.83%	1,207
Sep 18, 2026	11.93	11.93	11.47	11.48	11.48	0.35%	3,292
Sep 17, 2026	12.01	12.01	11.44	11.44	11.44	-4.11%	1,708
Sep 16, 2026	12.03	12.03	11.74	11.93	11.93	-6.36%	38,722
Sep 15, 2026	11.84	12.74	11.84	12.74	12.74	4.37%	2,075
Sep 14, 2026	11.86	12.32	11.86	12.29	12.21	0.99%	2,110
Sep 11, 2026	11.91	12.87	11.91	12.17	12.09	2.74%	26,426
Sep 10, 2026	11.85	12.11	11.85	11.85	11.76	-5.09%	5,999
Sep 9, 2026	12.43	12.48	12.33	12.48	12.40	2.46%	8,513
Sep 8, 2026	11.73	12.21	11.73	12.18	12.10	0.97%	7,580
Sep 4, 2026	12.22	12.31	11.92	12.06	11.98	0.27%	65,913
Sep 3, 2026	11.88	12.04	11.88	12.03	11.95	3.57%	1,616
Sep 2, 2026	11.60	11.73	11.32	11.62	11.54	3.61%	3,096
Sep 1, 2026	11.47	11.47	11.20	11.21	11.13	-2.73%	3,369
Aug 31, 2026	11.60	11.75	11.33	11.53	11.45	1.01%	2,627
Aug 28, 2026	11.46	11.46	11.41	11.41	11.33	0.18%	898
Aug 27, 2026	11.67	11.70	11.39	11.39	11.31	-4.69%	2,377
Aug 26, 2026	11.56	11.95	11.56	11.95	11.87	1.70%	1,598
Aug 25, 2026	11.75	11.75	11.75	11.75	11.67	0.17%	1,846
Aug 24, 2026	11.79	12.19	11.73	11.73	11.65	-2.90%	1,349
Aug 21, 2026	11.74	12.08	11.69	12.08	12.00	1.99%	828
Aug 20, 2026	11.86	11.97	11.85	11.85	11.76	3.99%	1,472
Aug 19, 2026	11.39	11.39	11.39	11.39	11.31	-0.87%	454
Aug 18, 2026	11.74	11.74	11.49	11.49	11.41	0.97%	2,765
Aug 17, 2026	11.66	11.93	11.38	11.38	11.30	-0.48%	1,978
Aug 14, 2026	11.16	11.71	11.12	11.44	11.36	-4.15%	1,518
Aug 13, 2026	12.40	12.40	11.92	11.93	11.85	2.93%	1,352
Aug 12, 2026	11.50	11.92	11.50	11.59	11.51	-3.42%	4,551
Aug 11, 2026	12.02	12.17	11.94	12.00	11.92	-1.88%	43,804
Aug 10, 2026	11.67	12.23	11.67	12.23	12.15	0.20%	24,504
Aug 7, 2026	11.91	12.21	11.91	12.21	12.12	-5.09%	6,010
Aug 6, 2026	12.18	12.86	12.18	12.86	12.77	2.14%	2,032
Aug 5, 2026	12.49	12.59	12.49	12.59	12.50	3.69%	10,690
Aug 4, 2026	12.42	12.42	12.13	12.14	12.06	0.26%	3,252
Aug 3, 2026	12.10	12.11	11.81	12.11	12.03	-2.50%	1,588
Jul 31, 2026	12.42	12.42	12.42	12.42	12.34	3.16%	673
Jul 30, 2026	12.57	12.57	12.04	12.04	11.96	-7.74%	940
Jul 27, 2026	12.50	13.30	12.50	13.05	12.96	4.74%	1,481
Jul 24, 2026	12.18	12.46	12.17	12.46	12.38	-0.72%	2,442
Jul 23, 2026	12.49	12.55	12.49	12.55	12.46	-8.53%	545
Jul 22, 2026	12.41	13.72	12.15	13.72	13.63	12.37%	1,761
Jul 21, 2026	12.37	12.37	12.14	12.21	12.13	-3.86%	1,575
Jul 20, 2026	12.60	12.70	12.60	12.70	12.61	4.96%	536
Jul 17, 2026	12.28	12.28	12.04	12.10	12.02	-1.63%	1,784
Jul 16, 2026	12.24	12.30	12.20	12.30	12.22	5.31%	3,250
Jul 15, 2026	12.19	12.19	11.68	11.68	11.60	0.69%	2,452
Jul 14, 2026	11.79	11.85	11.29	11.60	11.52	0.26%	3,866