CNIKF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.73	0.73	0.73	0.73	0.73	-2.41%	20,175
Nov 6, 2026	0.69	0.75	0.69	0.75	0.75	7.95%	49,761
Nov 5, 2026	0.72	0.72	0.68	0.69	0.69	-2.49%	15,448
Nov 4, 2026	0.70	0.71	0.70	0.71	0.71	3.26%	14,141
Nov 3, 2026	0.74	0.74	0.68	0.69	0.69	-4.35%	26,268
Nov 2, 2026	0.72	0.77	0.71	0.72	0.72	-2.96%	24,720
Oct 29, 2026	0.73	0.74	0.73	0.74	0.74	1.81%	5,515
Oct 28, 2026	0.74	0.74	0.73	0.73	0.73	-1.57%	45,550
Oct 27, 2026	0.70	0.74	0.70	0.74	0.74	4.68%	104,467
Oct 26, 2026	0.70	0.76	0.66	0.71	0.71	7.71%	106,605
Oct 23, 2026	0.67	0.68	0.66	0.66	0.66	-4.22%	69,400
Oct 22, 2026	0.70	0.71	0.67	0.69	0.69	-4.70%	132,018
Oct 21, 2026	0.73	0.74	0.72	0.72	0.72	-1.39%	4,012
Oct 20, 2026	0.72	0.74	0.70	0.73	0.73	3.50%	35,094
Oct 19, 2026	0.75	0.75	0.71	0.71	0.71	-5.83%	58,586
Oct 16, 2026	0.77	0.77	0.75	0.75	0.75	-1.25%	13,521
Oct 15, 2026	0.74	0.77	0.74	0.76	0.76	2.22%	23,596
Oct 14, 2026	0.77	0.77	0.72	0.74	0.74	-0.93%	24,898
Oct 13, 2026	0.76	0.76	0.73	0.75	0.75	-2.98%	90,275
Oct 12, 2026	0.76	0.77	0.76	0.77	0.77	-0.90%	18,463
Oct 9, 2026	0.79	0.84	0.78	0.78	0.78	-0.34%	16,090
Oct 8, 2026	0.79	0.79	0.76	0.78	0.78	-1.73%	121,316
Oct 7, 2026	0.83	0.83	0.78	0.80	0.80	-4.61%	40,696
Oct 6, 2026	0.83	0.84	0.82	0.84	0.84	-1.71%	11,726
Oct 5, 2026	0.87	0.87	0.84	0.85	0.85	0.16%	40,520
Oct 2, 2026	0.86	0.87	0.84	0.85	0.85	0.35%	66,377
Oct 1, 2026	0.87	0.88	0.82	0.85	0.85	-4.32%	45,705
Sep 30, 2026	0.91	0.91	0.86	0.88	0.88	0.57%	30,324
Sep 29, 2026	0.89	0.93	0.88	0.88	0.88	-4.58%	73,637
Sep 28, 2026	0.94	0.94	0.90	0.92	0.92	-1.82%	81,323
Sep 25, 2026	0.94	0.95	0.94	0.94	0.94	-0.78%	16,445
Sep 24, 2026	0.95	0.95	0.92	0.95	0.95	-0.95%	35,685
Sep 23, 2026	0.97	0.97	0.95	0.95	0.95	-2.93%	15,882
Sep 22, 2026	0.96	0.99	0.96	0.98	0.98	-1.14%	44,964
Sep 21, 2026	0.99	1.02	0.98	0.99	0.99	2.81%	40,567
Sep 18, 2026	0.98	0.99	0.95	0.97	0.97	-1.84%	21,781
Sep 17, 2026	1.00	1.00	0.95	0.99	0.99	2.70%	22,389
Sep 16, 2026	1.00	1.00	0.95	0.96	0.96	-4.57%	58,002
Sep 15, 2026	1.02	1.02	1.01	1.01	1.01	-1.47%	56,224
Sep 14, 2026	1.01	1.02	0.99	1.02	1.02	0.99%	37,924
Sep 11, 2026	1.03	1.03	1.01	1.01	1.01	-1.94%	29,000
Sep 10, 2026	1.04	1.05	1.03	1.03	1.03	-2.18%	54,212
Sep 9, 2026	1.06	1.07	1.05	1.05	1.05	-1.59%	11,913
Sep 8, 2026	1.09	1.09	1.05	1.07	1.07	1.61%	15,840
Sep 4, 2026	1.04	1.06	1.04	1.05	1.05	0.77%	22,603
Sep 3, 2026	1.07	1.07	1.04	1.05	1.05	0.24%	31,312
Sep 2, 2026	1.07	1.07	1.04	1.04	1.04	0.24%	14,791
Sep 1, 2026	1.05	1.06	1.04	1.04	1.04	-2.80%	84,558
Aug 31, 2026	1.06	1.07	1.05	1.07	1.07	2.88%	80,684
Aug 28, 2026	1.06	1.06	1.03	1.04	1.04	-1.89%	82,661