CNLHP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 29, 2026	36.45	36.45	36.45	36.45	36.45	-0.03%	190
Apr 24, 2026	36.46	36.46	36.46	36.46	36.46	-3.43%	250
Apr 21, 2026	37.50	37.83	37.50	37.76	37.76	2.04%	600
Apr 14, 2026	37.00	37.00	37.00	37.00	37.00	-1.46%	247
Apr 9, 2026	37.55	37.55	37.55	37.55	37.55	0.13%	100
Apr 7, 2026	37.50	37.50	37.50	37.50	37.50	-	1,039
Mar 31, 2026	37.50	37.50	37.50	37.50	37.50	0.67%	311
Mar 30, 2026	37.25	37.25	37.25	37.25	37.25	0.68%	300
Mar 27, 2026	37.00	37.00	37.00	37.00	37.00	0.75%	385
Mar 26, 2026	36.73	36.73	36.73	36.73	36.73	-0.77%	495
Mar 13, 2026	37.01	37.01	37.01	37.01	37.01	-0.24%	117
Mar 9, 2026	37.10	37.10	37.10	37.10	37.10	0.11%	1,011
Feb 23, 2026	37.06	37.06	37.06	37.06	37.06	0.03%	100
Feb 13, 2026	37.05	37.05	37.05	37.05	37.05	-3.11%	228
Feb 2, 2026	38.24	38.24	38.24	38.24	37.68	-1.95%	150
Jan 15, 2026	39.04	39.04	39.00	39.00	38.43	4.00%	1,725
Jan 13, 2026	37.50	37.50	37.50	37.50	36.95	0.13%	1,150
Dec 26, 2025	37.00	37.45	37.00	37.45	36.90	-0.79%	2,150
Dec 24, 2025	37.74	37.75	37.74	37.75	37.19	2.00%	1,000
Dec 22, 2025	37.00	37.01	37.00	37.01	36.47	0.03%	960
Dec 17, 2025	37.00	37.00	37.00	37.00	36.46	-2.63%	200
Dec 16, 2025	38.00	38.00	38.00	38.00	37.44	-2.56%	400
Dec 15, 2025	37.75	39.00	37.75	39.00	38.43	5.41%	300
Dec 12, 2025	37.00	37.00	37.00	37.00	36.46	-0.80%	100
Dec 10, 2025	37.30	37.30	37.30	37.30	36.75	-4.36%	101
Dec 4, 2025	36.75	39.00	36.75	39.00	38.43	6.85%	1,151
Dec 3, 2025	36.75	36.75	36.50	36.50	35.96	-1.30%	250
Dec 2, 2025	37.50	37.50	36.93	36.98	36.44	-2.43%	906
Nov 25, 2025	37.90	37.90	37.90	37.90	37.34	-0.92%	300
Nov 24, 2025	38.46	39.60	38.25	38.25	37.69	-1.32%	1,000
Nov 18, 2025	38.76	38.76	38.76	38.76	38.19	0.16%	100
Nov 12, 2025	38.00	38.70	38.00	38.70	38.13	3.53%	400