CNLTL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	31.60	31.60	30.56	30.60	30.60	-7.27%	1,650
Apr 29, 2026	31.80	33.00	31.80	33.00	33.00	0.63%	200
Apr 28, 2026	32.00	32.79	32.00	32.79	32.79	3.78%	500
Apr 24, 2026	31.60	31.60	31.60	31.60	31.60	-	1,000
Apr 23, 2026	31.65	31.65	31.60	31.60	31.60	-	200
Apr 22, 2026	31.60	31.60	31.60	31.60	31.60	2.17%	200
Apr 10, 2026	30.93	30.93	30.93	30.93	30.93	-1.50%	100
Apr 8, 2026	31.40	31.40	31.40	31.40	30.93	-0.59%	156
Apr 7, 2026	31.59	31.59	31.59	31.59	31.11	0.76%	200
Apr 2, 2026	31.73	31.73	31.35	31.35	30.88	-0.99%	572
Mar 26, 2026	31.55	31.67	31.55	31.67	31.19	0.52%	225
Mar 20, 2026	31.50	31.50	31.50	31.50	31.02	-0.32%	267
Mar 13, 2026	31.60	31.60	31.60	31.60	31.12	-0.47%	100
Mar 11, 2026	31.75	31.75	31.75	31.75	31.27	-3.05%	200
Feb 27, 2026	32.75	32.75	32.75	32.75	32.25	0.77%	210
Feb 26, 2026	32.50	32.50	32.50	32.50	32.01	-0.42%	100
Feb 25, 2026	31.93	32.64	31.93	32.64	32.14	1.99%	400
Feb 18, 2026	31.56	32.00	31.56	32.00	31.52	-0.65%	1,020
Feb 10, 2026	32.21	32.21	32.10	32.21	31.72	0.66%	400
Feb 9, 2026	32.74	32.75	31.55	32.00	31.52	-1.54%	1,040
Feb 6, 2026	31.81	32.50	31.81	32.50	32.01	3.17%	595
Jan 29, 2026	31.26	31.50	31.26	31.50	31.02	-1.25%	655
Jan 28, 2026	31.90	31.90	31.90	31.90	31.42	-	100
Jan 16, 2026	31.75	31.90	31.75	31.90	31.42	0.95%	300
Jan 14, 2026	31.60	31.60	31.60	31.60	31.12	0.51%	100
Jan 13, 2026	31.47	31.50	31.44	31.44	30.96	1.42%	400
Jan 12, 2026	31.16	31.16	31.00	31.00	30.53	-4.16%	715
Dec 12, 2025	32.35	32.35	32.35	32.35	31.39	1.78%	145
Dec 9, 2025	31.78	31.78	31.78	31.78	30.84	-2.13%	150
Dec 8, 2025	32.47	32.47	32.47	32.47	31.51	1.37%	200
Dec 2, 2025	32.03	32.03	32.03	32.03	31.08	0.87%	181
Nov 24, 2025	31.50	31.76	31.50	31.76	30.82	-2.29%	211
Nov 18, 2025	32.50	32.50	32.50	32.50	31.54	4.80%	195
Nov 5, 2025	31.01	31.01	31.01	31.01	30.09	-0.96%	152
Nov 4, 2025	31.31	31.31	31.31	31.31	30.38	4.30%	301
Nov 3, 2025	32.00	32.00	30.02	30.02	29.13	-6.77%	500