Silver Acadia Exploration Inc. (CNMTF)
OTCMKTS · Delayed Price · Currency is USD
0.0012
-0.0988 (-98.80%)
At close: Jul 27, 2026
CNMTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.80% | 200 |
| Jun 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -28.57% | 8,000 |
| Jun 9, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 2,000 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 231 |