Canandaigua National Corporation (CNND)
OTCMKTS · Delayed Price · Currency is USD
190.00
+3.00 (1.60%)
Aug 25, 2025, 10:23 AM EDT
Canandaigua National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | 200 |
| Aug 22, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 10.00% | 500 |
| Aug 21, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 20, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 19, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 18, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 15, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 14, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 13, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 12, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 11, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 8, 2025 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Aug 7, 2025 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | -7.10% | 6,500 |
| Aug 6, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Aug 5, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Aug 4, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Aug 1, 2025 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | - | - |
| Jul 31, 2025 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 13.95% | 1,500 |
| Jul 30, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -2.96% | - |
| Jul 29, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | 3.05% | - |
| Jul 28, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 160.60 | -2.96% | - |
| Jul 25, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 165.50 | - | - |
| Jul 24, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 160.74 | - | - |
| Jul 23, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 160.74 | 1.22% | 156 |
| Jul 22, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 158.80 | - | - |
| Jul 21, 2025 | 167.00 | 167.00 | 163.50 | 163.50 | 158.80 | - | 250 |
| Jul 18, 2025 | 163.50 | 163.50 | 163.50 | 163.50 | 158.80 | - | - |
| Jul 17, 2025 | 163.50 | 210.00 | 163.50 | 163.50 | 158.80 | -11.14% | 2 |
| Jul 16, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jul 15, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jul 14, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jul 11, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jul 10, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jul 9, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jul 8, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jul 7, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jul 3, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jul 2, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jul 1, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 30, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 27, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 26, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 25, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 24, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 23, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 20, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 18, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 17, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 16, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |
| Jun 13, 2025 | 184.00 | 184.00 | 184.00 | 184.00 | 178.71 | - | - |