Canandaigua National Corporation (CNND)
OTCMKTS · Delayed Price · Currency is USD
165.50
0.00 (0.00%)
Jul 23, 2025, 8:00 PM EDT

Canandaigua National Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 23, 2004Jul 24, 2025Max ▾2005200720092011201320152017201920212023202520082008201220122016201620202020202420240100.00200.00300.00400.00165.50

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 2025165.50165.50165.50165.50165.50--
Jul 23, 2025165.50165.50165.50165.50165.501.22%156
Jul 22, 2025163.50163.50163.50163.50163.50--
Jul 21, 2025167.00167.00163.50163.50163.50-250
Jul 18, 2025163.50163.50163.50163.50163.50--
Jul 17, 2025163.50210.00163.50163.50163.50-11.14%2
Jul 16, 2025184.00184.00184.00184.00184.00--
Jul 15, 2025184.00184.00184.00184.00184.00--
Jul 14, 2025184.00184.00184.00184.00184.00--
Jul 11, 2025184.00184.00184.00184.00184.00--
Jul 10, 2025184.00184.00184.00184.00184.00--
Jul 9, 2025184.00184.00184.00184.00184.00--
Jul 8, 2025184.00184.00184.00184.00184.00--
Jul 7, 2025184.00184.00184.00184.00184.00--
Jul 3, 2025184.00184.00184.00184.00184.00--
Jul 2, 2025184.00184.00184.00184.00184.00--
Jul 1, 2025184.00184.00184.00184.00184.00--
Jun 30, 2025184.00184.00184.00184.00184.00--
Jun 27, 2025184.00184.00184.00184.00184.00--
Jun 26, 2025184.00184.00184.00184.00184.00--
Jun 25, 2025184.00184.00184.00184.00184.00--
Jun 24, 2025184.00184.00184.00184.00184.00--
Jun 23, 2025184.00184.00184.00184.00184.00--
Jun 20, 2025184.00184.00184.00184.00184.00--
Jun 18, 2025184.00184.00184.00184.00184.00--
Jun 17, 2025184.00184.00184.00184.00184.00--
Jun 16, 2025184.00184.00184.00184.00184.00--
Jun 13, 2025184.00184.00184.00184.00184.00--
Jun 12, 2025184.00184.00184.00184.00184.00--
Jun 11, 2025184.00184.00184.00184.00184.00--
Jun 10, 2025183.00184.00183.00184.00184.000.55%282
Jun 9, 2025183.00183.00183.00183.00183.00--
Jun 6, 2025183.00183.00183.00183.00183.00--
Jun 5, 2025183.00183.00183.00183.00183.000.65%100
Jun 4, 2025181.81181.81181.81181.81181.81--
Jun 3, 2025181.81181.81181.81181.81181.81--
Jun 2, 2025181.81181.81181.81181.81181.81--
May 30, 2025181.81181.81181.81181.81181.81--
May 29, 2025181.81181.81181.81181.81181.81--
May 28, 2025181.81181.81181.81181.81181.81--
May 27, 2025181.81181.81181.81181.81181.81--
May 23, 2025181.81181.81181.81181.81181.81--
May 22, 2025181.81181.81181.81181.81181.81--
May 21, 2025181.81181.81181.81181.81181.81--
May 20, 2025181.81181.81181.81181.81181.811.01%300
May 19, 2025180.00180.00180.00180.00180.00--
May 16, 2025180.00180.00180.00180.00180.00--
May 15, 2025180.00180.00180.00180.00180.00--
May 14, 2025180.00180.00180.00180.00180.00--
May 13, 2025180.00180.00180.00180.00180.00--