Canandaigua National Corporation (CNND)
OTCMKTS · Delayed Price · Currency is USD
215.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Canandaigua National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 213.05 | 215.00 | 213.05 | 215.00 | 215.00 | 0.94% | 116 |
| Feb 2, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 1.14% | 100 |
| Jan 27, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 205.40 | 1.25% | 80 |
| Jan 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 202.86 | -1.89% | 18 |
| Jan 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 206.77 | 2.42% | 600 |
| Jan 20, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 201.89 | -0.48% | 630 |
| Jan 12, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 202.86 | 2.97% | 132 |
| Jan 7, 2026 | 210.00 | 210.00 | 202.00 | 202.00 | 197.01 | -3.81% | 360 |
| Dec 31, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 204.81 | - | 40 |
| Nov 25, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 204.81 | -4.55% | 36 |
| Nov 13, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.57 | - | 350 |
| Nov 11, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.57 | - | 400 |
| Nov 10, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 214.57 | 2.33% | 300 |
| Nov 4, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 209.69 | 2.38% | 450 |
| Nov 3, 2025 | 210.00 | 215.00 | 210.00 | 210.00 | 204.81 | 3.70% | 830 |
| Oct 31, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 197.50 | 0.25% | 425 |
| Oct 30, 2025 | 203.00 | 203.00 | 202.00 | 202.00 | 197.01 | 1.00% | 204 |
| Oct 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 195.06 | 4.71% | 450 |
| Oct 28, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 186.28 | - | 50 |
| Oct 22, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 186.28 | 0.53% | 350 |
| Oct 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 185.31 | -0.01% | 25 |
| Oct 3, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 185.32 | 0.01% | 1 |
| Oct 1, 2025 | 188.00 | 190.00 | 188.00 | 190.00 | 185.31 | - | 138 |
| Sep 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 185.31 | - | 1 |
| Sep 10, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 185.31 | 1.60% | 3 |
| Sep 9, 2025 | 186.00 | 187.00 | 186.00 | 187.00 | 182.38 | -1.58% | 200 |
| Aug 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 185.31 | 1.60% | 200 |
| Aug 22, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 182.38 | 10.00% | 500 |