Canandaigua National Corporation (CNND)
OTCMKTS · Delayed Price · Currency is USD
207.00
0.00 (0.00%)
Jan 21, 2026, 4:00 PM EST
Canandaigua National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 207.00 | -0.48% | 630 |
| Jan 12, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | 2.97% | 132 |
| Jan 7, 2026 | 210.00 | 210.00 | 202.00 | 202.00 | 202.00 | -3.81% | 360 |
| Dec 31, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | 40 |
| Nov 25, 2025 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -4.55% | 36 |
| Nov 13, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 350 |
| Nov 11, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 400 |
| Nov 10, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.33% | 300 |
| Nov 4, 2025 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.38% | 450 |
| Nov 3, 2025 | 210.00 | 215.00 | 210.00 | 210.00 | 210.00 | 3.70% | 830 |
| Oct 31, 2025 | 202.50 | 202.50 | 202.50 | 202.50 | 202.50 | 0.25% | 425 |
| Oct 30, 2025 | 203.00 | 203.00 | 202.00 | 202.00 | 202.00 | 1.00% | 204 |
| Oct 29, 2025 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 4.71% | 450 |
| Oct 28, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | - | 50 |
| Oct 22, 2025 | 191.00 | 191.00 | 191.00 | 191.00 | 191.00 | 0.53% | 350 |
| Oct 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | -0.01% | 25 |
| Oct 3, 2025 | 190.01 | 190.01 | 190.01 | 190.01 | 190.01 | 0.01% | 1 |
| Oct 1, 2025 | 188.00 | 190.00 | 188.00 | 190.00 | 190.00 | - | 138 |
| Sep 15, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | - | 1 |
| Sep 10, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | 3 |
| Sep 9, 2025 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | -1.58% | 200 |
| Aug 25, 2025 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | 200 |
| Aug 22, 2025 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | 10.00% | 500 |
| Aug 7, 2025 | 167.00 | 170.00 | 167.00 | 170.00 | 170.00 | -7.10% | 6,500 |
| Jul 31, 2025 | 180.00 | 183.00 | 180.00 | 183.00 | 183.00 | 10.57% | 1,500 |
| Jul 23, 2025 | 165.50 | 165.50 | 165.50 | 165.50 | 160.60 | 1.22% | 156 |