Canandaigua National Corporation (CNND)
OTCMKTS · Delayed Price · Currency is USD
220.00
0.00 (0.00%)
Oct 15, 2026, 9:30 AM EST
Canandaigua National Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | - | 35 |
| Aug 26, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -4.35% | 148 |
| Aug 25, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 230.00 | 2.22% | 200 |
| Aug 11, 2026 | 225.00 | 225.00 | 225.00 | 225.00 | 225.00 | 5.93% | 25 |
| Jul 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 212.40 | -0.91% | 1,000 |
| Jul 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 214.35 | -4.35% | 10 |
| Jul 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 224.09 | 1.55% | 125 |
| Jul 8, 2026 | 225.00 | 227.00 | 225.00 | 226.50 | 220.68 | 4.38% | 800 |
| Jun 24, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 211.43 | 0.88% | 1 |
| Jun 4, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 209.57 | -3.54% | 200 |
| May 27, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 217.27 | 3.72% | 200 |
| May 26, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 209.48 | 2.38% | 2 |
| May 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.61 | -3.67% | 10 |
| Apr 23, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 212.40 | 1.40% | 200 |