Canandaigua National Corporation (CNND)
OTCMKTS · Delayed Price · Currency is USD
223.00
+8.00 (3.72%)
May 27, 2026, 12:18 PM EST
Canandaigua National Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 27, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 223.00 | 3.72% | 200 |
| May 26, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 2.38% | 2 |
| May 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -3.67% | 10 |
| Apr 23, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 1.40% | 200 |
| Apr 22, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | 4.47% | 200 |
| Mar 24, 2026 | 210.00 | 210.00 | 205.80 | 205.80 | 205.80 | -2.00% | 1,875 |
| Mar 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -2.33% | 4 |
| Mar 13, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 300 |
| Mar 11, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 100 |
| Mar 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 200 |
| Feb 26, 2026 | 214.50 | 215.00 | 214.50 | 215.00 | 215.00 | - | 784 |
| Feb 24, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 215.00 | - | 100 |
| Feb 4, 2026 | 213.05 | 215.00 | 213.05 | 215.00 | 215.00 | 0.94% | 116 |
| Feb 2, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 213.00 | 3.70% | 100 |
| Jan 27, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 205.40 | 1.25% | 80 |
| Jan 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 202.86 | -1.89% | 18 |
| Jan 22, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 206.77 | 2.42% | 600 |
| Jan 20, 2026 | 207.00 | 207.00 | 207.00 | 207.00 | 201.89 | -0.48% | 630 |
| Jan 12, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 202.86 | 2.97% | 132 |
| Jan 7, 2026 | 210.00 | 210.00 | 202.00 | 202.00 | 197.01 | -3.81% | 360 |