Canandaigua National Corporation (CNND)
OTCMKTS · Delayed Price · Currency is USD
218.00
-2.00 (-0.91%)
Jul 22, 2026, 11:19 AM EST
Canandaigua National Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 22, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 212.40 | -0.91% | 1,000 |
| Jul 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 214.35 | -4.35% | 10 |
| Jul 17, 2026 | 230.00 | 230.00 | 230.00 | 230.00 | 224.09 | 1.55% | 125 |
| Jul 8, 2026 | 225.00 | 227.00 | 225.00 | 226.50 | 220.68 | 4.38% | 800 |
| Jun 24, 2026 | 217.00 | 217.00 | 217.00 | 217.00 | 211.43 | 0.88% | 1 |
| Jun 4, 2026 | 215.10 | 215.10 | 215.10 | 215.10 | 209.57 | -3.54% | 200 |
| May 27, 2026 | 223.00 | 223.00 | 223.00 | 223.00 | 217.27 | 3.72% | 200 |
| May 26, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 209.48 | 2.38% | 2 |
| May 22, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.61 | -3.67% | 10 |
| Apr 23, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 212.40 | 1.40% | 200 |
| Apr 22, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 209.48 | 4.47% | 200 |
| Mar 24, 2026 | 210.00 | 210.00 | 205.80 | 205.80 | 200.51 | -2.00% | 1,875 |
| Mar 17, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 204.61 | -2.33% | 4 |
| Mar 13, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 209.48 | - | 300 |
| Mar 11, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 209.48 | - | 100 |
| Mar 2, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 209.48 | - | 200 |
| Feb 26, 2026 | 214.50 | 215.00 | 214.50 | 215.00 | 209.48 | - | 784 |
| Feb 24, 2026 | 215.00 | 215.00 | 215.00 | 215.00 | 209.48 | - | 100 |
| Feb 4, 2026 | 213.05 | 215.00 | 213.05 | 215.00 | 209.48 | 0.94% | 116 |
| Feb 2, 2026 | 213.00 | 213.00 | 213.00 | 213.00 | 207.53 | 3.70% | 100 |
| Jan 27, 2026 | 210.60 | 210.60 | 210.60 | 210.60 | 200.12 | 1.25% | 80 |
| Jan 26, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 197.65 | -1.89% | 18 |