Canacol Energy Ltd (CNNEQ)
OTCMKTS · Delayed Price · Currency is USD
0.0400
+0.0200 (100.00%)
Feb 11, 2026, 4:00 PM EST
Canacol Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90.48% | 11,400 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.00% | 2,109 |
| Feb 6, 2026 | 0.40 | 0.40 | 0.02 | 0.06 | 0.06 | -14.29% | 25,873 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.06 | 0.07 | 0.07 | 41.41% | 77,828 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -10.00% | 44,010 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 68,967 |
| Feb 2, 2026 | 0.01 | 0.50 | 0.01 | 0.06 | 0.06 | 300.00% | 40,765 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -57.14% | 200 |
| Jan 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 411 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 680 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,100 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.43% | 198,394 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22% | 5,200 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 8,445 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.02 | 0.03 | 0.03 | 45.63% | 14,403 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 187,458 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,070 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 150 |
| Jan 9, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 25.00% | 25,160 |
| Jan 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 32.45% | 33,650 |
| Jan 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 51.00% | 6,431 |
| Jan 6, 2026 | 0.45 | 0.45 | 0.01 | 0.01 | 0.01 | -98.00% | 8,188 |
| Jan 5, 2026 | 0.55 | 0.55 | 0.00 | 0.50 | 0.50 | -52.83% | 63,571 |
| Nov 17, 2025 | 1.27 | 1.28 | 0.96 | 1.06 | 1.06 | -15.20% | 101,991 |
| Nov 14, 2025 | 1.35 | 1.35 | 1.24 | 1.25 | 1.25 | -13.19% | 54,285 |
| Nov 13, 2025 | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 22,655 |
| Nov 12, 2025 | 1.48 | 1.48 | 1.43 | 1.46 | 1.46 | 0.69% | 8,910 |
| Nov 11, 2025 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -2.68% | 103,400 |
| Nov 10, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 3.54% | 10,155 |
| Nov 7, 2025 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -4.07% | 7,459 |
| Nov 6, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -4.09% | 15,532 |
| Nov 5, 2025 | 1.56 | 1.57 | 1.53 | 1.56 | 1.56 | -2.74% | 22,859 |
| Nov 4, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.42% | 456 |
| Nov 3, 2025 | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | -2.73% | 206 |
| Oct 30, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 2.80% | 229 |
| Oct 29, 2025 | 1.62 | 1.62 | 1.57 | 1.57 | 1.57 | -1.88% | 7,620 |
| Oct 28, 2025 | 1.61 | 1.64 | 1.60 | 1.60 | 1.60 | -3.03% | 5,302 |
| Oct 27, 2025 | 1.60 | 1.65 | 1.60 | 1.65 | 1.65 | 3.12% | 1,300 |
| Oct 24, 2025 | 1.65 | 1.65 | 1.59 | 1.60 | 1.60 | -2.44% | 9,110 |
| Oct 23, 2025 | 1.62 | 1.64 | 1.62 | 1.64 | 1.64 | 2.50% | 14,875 |
| Oct 22, 2025 | 1.62 | 1.62 | 1.60 | 1.60 | 1.60 | -0.93% | 830 |
| Oct 21, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.94% | 1,500 |
| Oct 20, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 3,236 |
| Oct 17, 2025 | 1.60 | 1.62 | 1.58 | 1.61 | 1.61 | - | 19,600 |
| Oct 16, 2025 | 1.66 | 1.66 | 1.57 | 1.61 | 1.61 | -3.01% | 42,055 |
| Oct 15, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 1.66 | 0.61% | 6,500 |
| Oct 14, 2025 | 1.63 | 1.70 | 1.60 | 1.65 | 1.65 | 3.12% | 22,300 |
| Oct 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | 856 |
| Oct 10, 2025 | 1.71 | 1.71 | 1.67 | 1.67 | 1.67 | -1.76% | 7,772 |
| Oct 9, 2025 | 1.68 | 1.73 | 1.68 | 1.70 | 1.70 | 1.80% | 8,408 |