Canacol Energy Ltd (CNNEQ)
OTCMKTS · Delayed Price · Currency is USD
0.2500
-0.0600 (-19.35%)
Apr 10, 2026, 9:30 AM EST
Canacol Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 10, 2026 | 0.25 | 0.25 | 0.10 | 0.25 | 0.25 | -19.35% | 22,052 |
| Apr 9, 2026 | 0.15 | 0.31 | 0.08 | 0.31 | 0.31 | 1.00% | 40,357 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 12,207 |
| Apr 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 700 |
| Apr 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 140 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,000 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -86.84% | 2,800 |
| Mar 27, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 2,595 |
| Mar 25, 2026 | 0.05 | 0.19 | 0.05 | 0.19 | 0.19 | -5.00% | 11,180 |
| Mar 24, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 1.00% | 26,225 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Mar 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 270 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -90.71% | 1,440 |
| Mar 12, 2026 | 0.10 | 0.14 | 0.10 | 0.14 | 0.14 | 536.36% | 1,100 |
| Mar 11, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -56.00% | 700 |
| Mar 2, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -16.67% | 2,154 |
| Feb 25, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 17.42% | 102 |
| Feb 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 143.33% | 27,060 |
| Feb 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.50% | 4,398 |
| Feb 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 90.48% | 11,400 |
| Feb 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -65.00% | 2,109 |
| Feb 6, 2026 | 0.40 | 0.40 | 0.02 | 0.06 | 0.06 | -14.29% | 25,873 |
| Feb 5, 2026 | 0.13 | 0.13 | 0.06 | 0.07 | 0.07 | 41.41% | 77,828 |
| Feb 4, 2026 | 0.07 | 0.07 | 0.05 | 0.05 | 0.05 | -10.00% | 44,010 |
| Feb 3, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.06 | -8.33% | 68,967 |
| Feb 2, 2026 | 0.01 | 0.50 | 0.01 | 0.06 | 0.06 | 300.00% | 40,765 |
| Jan 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -57.14% | 200 |
| Jan 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.67% | 411 |
| Jan 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 680 |
| Jan 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,100 |
| Jan 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 30.43% | 198,394 |
| Jan 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.22% | 5,200 |
| Jan 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -25.00% | 8,445 |
| Jan 16, 2026 | 0.20 | 0.20 | 0.02 | 0.03 | 0.03 | 45.63% | 14,403 |
| Jan 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.00% | 187,458 |
| Jan 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,070 |
| Jan 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.00% | 150 |
| Jan 9, 2026 | 0.01 | 0.03 | 0.01 | 0.03 | 0.03 | 25.00% | 25,160 |
| Jan 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 32.45% | 33,650 |
| Jan 7, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 51.00% | 6,431 |
| Jan 6, 2026 | 0.45 | 0.45 | 0.01 | 0.01 | 0.01 | -98.00% | 8,188 |
| Jan 5, 2026 | 0.55 | 0.55 | 0.00 | 0.50 | 0.50 | -52.83% | 63,571 |
| Nov 17, 2025 | 1.27 | 1.28 | 0.96 | 1.06 | 1.06 | -15.20% | 101,991 |
| Nov 14, 2025 | 1.35 | 1.35 | 1.24 | 1.25 | 1.25 | -13.19% | 54,285 |
| Nov 13, 2025 | 1.46 | 1.48 | 1.43 | 1.44 | 1.44 | -1.37% | 22,655 |
| Nov 12, 2025 | 1.48 | 1.48 | 1.43 | 1.46 | 1.46 | 0.69% | 8,910 |
| Nov 11, 2025 | 1.48 | 1.49 | 1.44 | 1.45 | 1.45 | -2.68% | 103,400 |
| Nov 10, 2025 | 1.49 | 1.50 | 1.49 | 1.49 | 1.49 | 3.54% | 10,155 |
| Nov 7, 2025 | 1.45 | 1.45 | 1.42 | 1.44 | 1.44 | -4.07% | 7,459 |
| Nov 6, 2025 | 1.55 | 1.55 | 1.50 | 1.50 | 1.50 | -4.09% | 15,532 |