Canadian Net Real Estate Investment Trust (CNNRF)
OTCMKTS · Delayed Price · Currency is USD · Units
4.800
+0.160 (3.45%)
At close: Jul 20, 2026
CNNRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 4.76 | 4.81 | 4.76 | 4.80 | - | 3.45% | 1,300 |
| Jul 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -1.28% | 1,150 |
| Jul 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -1.64% | 32,526 |
| Jul 13, 2026 | 4.76 | 4.84 | 4.76 | 4.80 | 4.78 | -1.35% | 4,036 |
| Jul 10, 2026 | 4.94 | 4.94 | 4.83 | 4.87 | 4.84 | 4.86% | 9,726 |
| Jul 9, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.62 | 2.20% | 125 |
| Jul 8, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.52 | -0.22% | 25,400 |
| Jul 7, 2026 | 4.56 | 4.58 | 4.55 | 4.55 | 4.53 | -0.91% | 2,805 |
| Jul 6, 2026 | 4.53 | 4.59 | 4.53 | 4.59 | 4.57 | 2.04% | 4,382 |
| Jun 30, 2026 | 4.56 | 4.56 | 4.32 | 4.50 | 4.48 | -0.22% | 9,529 |
| Jun 26, 2026 | 4.55 | 4.55 | 4.51 | 4.51 | 4.49 | -2.59% | 2,000 |
| Jun 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.61 | -1.51% | 400 |
| Jun 23, 2026 | 4.69 | 4.70 | 4.64 | 4.70 | 4.68 | 0.28% | 2,750 |
| Jun 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.67 | -0.68% | 100 |
| Jun 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.70 | 0.44% | 1,600 |
| Jun 12, 2026 | 4.67 | 4.72 | 4.67 | 4.72 | 4.68 | 2.16% | 501 |
| Jun 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.58 | -1.70% | 938 |
| Jun 9, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.66 | 1.29% | 2,300 |
| Jun 8, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 4.60 | -2.11% | 2,200 |
| Jun 3, 2026 | 4.61 | 4.74 | 4.61 | 4.74 | 4.70 | 1.07% | 1,820 |
| Jun 1, 2026 | 4.69 | 4.70 | 4.69 | 4.69 | 4.65 | 0.54% | 1,455 |
| May 29, 2026 | 4.69 | 4.69 | 4.65 | 4.67 | 4.62 | -0.53% | 1,801 |
| May 28, 2026 | 4.64 | 4.69 | 4.64 | 4.69 | 4.65 | 1.27% | 2,301 |
| May 27, 2026 | 4.66 | 4.69 | 4.62 | 4.63 | 4.59 | -0.72% | 18,370 |
| May 26, 2026 | 4.80 | 4.80 | 4.67 | 4.67 | 4.62 | -0.75% | 1,401 |
| May 22, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | 4.66 | -0.84% | 1,100 |
| May 21, 2026 | 4.58 | 4.74 | 4.58 | 4.74 | 4.70 | 5.10% | 3,940 |
| May 19, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | 4.47 | -4.93% | 1,122 |
| May 14, 2026 | 4.25 | 4.89 | 4.25 | 4.77 | 4.70 | -2.76% | 11,300 |
| May 13, 2026 | 4.88 | 4.90 | 4.78 | 4.90 | 4.83 | -20.97% | 3,700 |
| May 12, 2026 | 6.20 | 6.20 | 4.81 | 6.20 | 6.12 | 26.76% | 6,715 |
| May 8, 2026 | 4.81 | 4.89 | 4.81 | 4.89 | 4.83 | 1.90% | 600 |
| May 6, 2026 | 4.87 | 4.87 | 4.80 | 4.80 | 4.74 | -1.48% | 1,500 |
| May 5, 2026 | 4.88 | 4.88 | 4.80 | 4.87 | 4.81 | -0.17% | 3,000 |
| May 1, 2026 | 4.88 | 4.88 | 4.79 | 4.88 | 4.82 | 3.83% | 900 |
| Apr 30, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.64 | -0.63% | 1,500 |
| Apr 29, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.67 | -1.25% | 2,000 |
| Apr 28, 2026 | 4.79 | 4.79 | 4.79 | 4.79 | 4.73 | 0.10% | 150 |
| Apr 23, 2026 | 4.70 | 4.79 | 4.56 | 4.79 | 4.72 | 2.05% | 6,898 |
| Apr 22, 2026 | 4.37 | 4.69 | 4.37 | 4.69 | 4.63 | -0.23% | 1,345 |
| Apr 21, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.64 | -0.63% | 840 |
| Apr 17, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.67 | - | 300 |
| Apr 16, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.67 | 0.21% | 300 |
| Apr 15, 2026 | 4.70 | 4.72 | 4.70 | 4.72 | 4.66 | 3.53% | 4,600 |
| Apr 13, 2026 | 4.56 | 4.58 | 4.56 | 4.58 | 4.50 | -0.64% | 1,100 |
| Apr 10, 2026 | 4.55 | 4.61 | 4.55 | 4.61 | 4.53 | 0.11% | 5,200 |
| Apr 9, 2026 | 4.55 | 4.61 | 4.50 | 4.61 | 4.52 | 1.21% | 10,789 |
| Apr 8, 2026 | 4.55 | 4.65 | 4.55 | 4.55 | 4.47 | 2.25% | 6,220 |
| Apr 6, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.37 | - | 300 |
| Apr 2, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.37 | 1.14% | 2,000 |