Canadian Net Real Estate Investment Trust (CNNRF)
OTCMKTS · Delayed Price · Currency is USD
4.370
0.00 (0.00%)
Nov 6, 2026, 4:00 PM EST
CNNRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 4.36 | 4.37 | 4.36 | 4.37 | 4.37 | 1.11% | 4,000 |
| Oct 30, 2026 | 4.29 | 4.32 | 4.29 | 4.32 | 4.32 | 1.22% | 7,000 |
| Oct 26, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 4.27 | -1.16% | 100 |
| Oct 22, 2026 | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | 0.23% | 1,000 |
| Oct 20, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -0.51% | 5,000 |
| Oct 16, 2026 | 4.33 | 4.33 | 4.33 | 4.33 | 4.33 | -0.98% | 2,600 |
| Oct 15, 2026 | 4.34 | 4.38 | 4.34 | 4.38 | 4.38 | -0.76% | 27,381 |
| Oct 1, 2026 | 4.18 | 4.43 | 4.18 | 4.43 | 4.41 | - | 5,000 |
| Sep 29, 2026 | 4.46 | 4.46 | 4.43 | 4.43 | 4.41 | -1.56% | 1,100 |
| Sep 28, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.48 | -2.00% | 1,402 |
| Sep 25, 2026 | 4.60 | 4.60 | 4.59 | 4.59 | 4.57 | -1.25% | 1,305 |
| Sep 24, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.63 | -0.85% | 400 |
| Sep 22, 2026 | 4.69 | 4.70 | 4.67 | 4.69 | 4.67 | 0.44% | 4,720 |
| Sep 21, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | -0.01% | 1,000 |
| Sep 18, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.65 | -1.48% | 400 |
| Sep 17, 2026 | 4.73 | 4.74 | 4.73 | 4.74 | 4.72 | -2.23% | 1,816 |
| Sep 15, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.82 | 0.35% | 25,498 |
| Sep 14, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | -1.38% | 254 |
| Sep 8, 2026 | 4.90 | 4.92 | 4.90 | 4.92 | 4.87 | -1.20% | 25,900 |
| Aug 31, 2026 | 5.00 | 5.00 | 4.98 | 4.98 | 4.93 | -0.20% | 446 |
| Aug 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.94 | 1.63% | 608 |
| Aug 19, 2026 | 4.91 | 4.91 | 4.87 | 4.91 | 4.86 | 2.08% | 5,000 |
| Aug 18, 2026 | 4.87 | 4.87 | 4.81 | 4.81 | 4.77 | -1.23% | 1,435 |
| Aug 14, 2026 | 4.90 | 4.90 | 4.87 | 4.87 | 4.83 | -2.18% | 25,802 |
| Aug 13, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 4.93 | 3.33% | 323 |
| Aug 10, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.77 | 0.81% | 1,706 |
| Aug 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.74 | 4.23% | 3,500 |
| Aug 3, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.54 | -2.28% | 100 |
| Jul 29, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.65 | 3.80% | 514 |
| Jul 24, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.48 | -3.20% | 2,631 |
| Jul 21, 2026 | 4.69 | 4.73 | 4.69 | 4.69 | 4.63 | -2.29% | 4,180 |
| Jul 20, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.74 | 3.45% | 200 |
| Jul 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.58 | -1.28% | 1,150 |
| Jul 15, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.64 | -1.65% | 32,526 |
| Jul 13, 2026 | 4.76 | 4.84 | 4.76 | 4.80 | 4.71 | -1.35% | 4,036 |
| Jul 10, 2026 | 4.94 | 4.94 | 4.83 | 4.87 | 4.78 | 4.86% | 9,726 |
| Jul 9, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.56 | 2.20% | 125 |
| Jul 8, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.46 | -0.22% | 25,400 |
| Jul 7, 2026 | 4.56 | 4.58 | 4.55 | 4.55 | 4.47 | -0.91% | 2,805 |
| Jul 6, 2026 | 4.53 | 4.59 | 4.53 | 4.59 | 4.51 | 2.04% | 4,382 |
| Jun 30, 2026 | 4.56 | 4.56 | 4.32 | 4.50 | 4.42 | -0.22% | 9,529 |
| Jun 26, 2026 | 4.55 | 4.55 | 4.51 | 4.51 | 4.43 | -2.59% | 2,000 |
| Jun 24, 2026 | 4.63 | 4.63 | 4.63 | 4.63 | 4.55 | -1.51% | 400 |
| Jun 23, 2026 | 4.69 | 4.70 | 4.64 | 4.70 | 4.62 | 0.28% | 2,750 |
| Jun 18, 2026 | 4.69 | 4.69 | 4.69 | 4.69 | 4.60 | -0.68% | 100 |
| Jun 17, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.64 | 0.44% | 1,600 |
| Jun 12, 2026 | 4.67 | 4.72 | 4.67 | 4.72 | 4.62 | 2.16% | 501 |
| Jun 11, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.52 | -1.70% | 938 |
| Jun 9, 2026 | 4.66 | 4.70 | 4.66 | 4.70 | 4.60 | 1.29% | 2,300 |
| Jun 8, 2026 | 4.65 | 4.65 | 4.64 | 4.64 | 4.54 | -2.11% | 2,200 |