China Overseas Property Holdings Limited (CNPPF)
OTCMKTS · Delayed Price · Currency is USD
0.5792
-0.0508 (-8.06%)
At close: Jan 28, 2026
CNPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -8.06% | 200 |
| Jan 26, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 6.78% | 200 |
| Dec 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -3.28% | 200 |
| Dec 18, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -3.17% | 200 |
| Dec 15, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 1.32% | 100 |
| Oct 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02% | 500 |
| Oct 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -9.38% | 3,333 |