CNPPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	0.43	0.43	0.43	0.43	-	-	2,500
Jun 24, 2026	0.43	0.43	0.43	0.43	0.43	-10.03%	2,500
May 27, 2026	0.48	0.48	0.48	0.48	0.48	-9.77%	2,500
May 13, 2026	0.53	0.53	0.53	0.53	0.53	7.44%	3,333
Apr 30, 2026	0.49	0.49	0.49	0.49	0.49	-14.80%	2,750
Jan 28, 2026	0.58	0.58	0.58	0.58	0.58	-8.06%	200
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	6.78%	200