China Overseas Property Holdings Limited (CNPPF)
OTCMKTS · Delayed Price · Currency is USD
0.4806
+0.0502 (11.66%)
Aug 10, 2026, 4:00 PM EST
CNPPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 10, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 11.66% | 2,500 |
| Jun 24, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -10.03% | 2,500 |
| May 27, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -9.77% | 2,500 |
| May 13, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 7.44% | 3,333 |