Condor Energies Inc. (CNPRF)
OTCMKTS · Delayed Price · Currency is USD
1.380
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Condor Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 2.22% | 21,000 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.80% | 1,500 |
| Jan 30, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -3.54% | 13,000 |
| Jan 29, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.80% | 4,200 |
| Jan 28, 2026 | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | -2.43% | 16,100 |
| Jan 27, 2026 | 1.33 | 1.48 | 1.33 | 1.48 | 1.48 | 4.37% | 6,194 |
| Jan 26, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -0.14% | 4,000 |
| Jan 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.60% | 100 |
| Jan 21, 2026 | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.43% | 30,050 |
| Jan 20, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -7.33% | 20,300 |
| Jan 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | 46,500 |
| Jan 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.69% | 2,500 |
| Jan 13, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 4.89% | 3,569 |
| Jan 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 500 |
| Jan 8, 2026 | 1.43 | 1.45 | 1.40 | 1.40 | 1.40 | -1.96% | 4,800 |
| Jan 7, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 1.64% | 4,500 |
| Jan 6, 2026 | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | 6.44% | 5,750 |
| Jan 5, 2026 | 1.31 | 1.39 | 1.29 | 1.32 | 1.32 | -6.78% | 5,365 |
| Jan 2, 2026 | 1.45 | 1.48 | 1.42 | 1.42 | 1.42 | -3.67% | 2,000 |
| Dec 31, 2025 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 5.00% | 2,800 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | 12.00% | 925 |
| Dec 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8,100 |
| Dec 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.97% | 2,423 |
| Dec 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.28% | 4,000 |
| Dec 18, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 6,400 |
| Dec 11, 2025 | 1.41 | 1.43 | 1.29 | 1.29 | 1.29 | -4.23% | 8,000 |
| Dec 10, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -5.01% | 5,125 |
| Dec 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.14% | 1,200 |
| Dec 8, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.36% | 1,474 |
| Dec 5, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 3.79% | 3,000 |
| Dec 4, 2025 | 1.31 | 1.33 | 1.31 | 1.32 | 1.32 | 0.76% | 5,300 |
| Dec 3, 2025 | 1.18 | 1.32 | 1.18 | 1.31 | 1.31 | -2.09% | 950 |
| Dec 1, 2025 | 1.31 | 1.35 | 1.31 | 1.34 | 1.34 | 0.60% | 600 |
| Nov 28, 2025 | 1.25 | 1.40 | 1.24 | 1.33 | 1.33 | 3.91% | 61,650 |
| Nov 26, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -6.43% | 34,600 |
| Nov 25, 2025 | 1.30 | 1.37 | 1.30 | 1.37 | 1.37 | 3.64% | 7,800 |
| Nov 24, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 9.09% | 2,100 |
| Nov 21, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.66% | 8,100 |
| Nov 20, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 1.22 | 5.73% | 2,000 |
| Nov 19, 2025 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 0.17% | 4,600 |
| Nov 18, 2025 | 1.15 | 1.15 | 1.13 | 1.15 | 1.15 | -4.96% | 16,500 |
| Nov 17, 2025 | 1.13 | 1.21 | 1.13 | 1.21 | 1.21 | 3.42% | 13,000 |
| Nov 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.85% | 1,000 |
| Nov 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 2.61% | 800 |
| Nov 7, 2025 | 1.14 | 1.15 | 1.13 | 1.15 | 1.15 | -6.66% | 5,200 |
| Nov 5, 2025 | 1.17 | 1.23 | 1.16 | 1.23 | 1.23 | 4.76% | 2,500 |
| Nov 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -0.76% | 1,671 |
| Oct 28, 2025 | 1.21 | 1.21 | 1.19 | 1.19 | 1.18 | -0.59% | 32,350 |
| Oct 24, 2025 | 1.17 | 1.20 | 1.17 | 1.19 | 1.19 | 1.02% | 23,750 |
| Oct 23, 2025 | 1.19 | 1.19 | 1.18 | 1.18 | 1.18 | 2.61% | 2,700 |