Condor Energies Inc. (CNPRF)
OTCMKTS
· Delayed Price · Currency is USD
1.250
+0.034 (2.80%)
May 7, 2025, 10:52 AM EDT
Condor Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.62% | 2,475 |
| May 5, 2025 | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | 5.64% | 3,159 |
| May 2, 2025 | 1.24 | 1.31 | 1.17 | 1.17 | 1.17 | -0.93% | 14,200 |
| May 1, 2025 | 1.17 | 1.18 | 1.17 | 1.18 | 1.18 | 6.40% | 5,000 |
| Apr 30, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | - |
| Apr 29, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | -1.60% | 1,200 |
| Apr 28, 2025 | 1.20 | 1.21 | 1.12 | 1.13 | 1.13 | -1.05% | 6,997 |
| Apr 25, 2025 | 1.15 | 1.18 | 1.14 | 1.14 | 1.14 | -3.39% | 5,100 |
| Apr 24, 2025 | 1.13 | 1.18 | 1.13 | 1.18 | 1.18 | 0.85% | 1,600 |
| Apr 23, 2025 | 1.18 | 1.18 | 1.17 | 1.17 | 1.17 | 4.46% | 4,003 |
| Apr 22, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.67% | 100 |
| Apr 21, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 2,784 |
| Apr 17, 2025 | 1.14 | 1.14 | 1.05 | 1.05 | 1.05 | -7.08% | 2,100 |
| Apr 16, 2025 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -2.50% | 300 |
| Apr 15, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | 20 |
| Apr 14, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 11, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Apr 10, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 8.32% | 940 |
| Apr 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 8, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 7, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | - | - |
| Apr 4, 2025 | 1.14 | 1.14 | 1.06 | 1.07 | 1.07 | -6.14% | 36,400 |
| Apr 3, 2025 | 1.18 | 1.18 | 1.14 | 1.14 | 1.14 | -5.00% | 1,700 |
| Apr 2, 2025 | 1.20 | 1.20 | 1.19 | 1.20 | 1.20 | 0.84% | 12,698 |
| Apr 1, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | - | 700 |
| Mar 31, 2025 | 1.20 | 1.20 | 1.19 | 1.19 | 1.19 | -2.46% | 700 |
| Mar 28, 2025 | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.81% | 2,300 |
| Mar 27, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -4.28% | 800 |
| Mar 26, 2025 | 1.24 | 1.29 | 1.24 | 1.29 | 1.29 | 3.05% | 11,936 |
| Mar 25, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.24% | 1,600 |
| Mar 24, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 21, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Mar 19, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 4.17% | 2,100 |
| Mar 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Mar 17, 2025 | 1.25 | 1.25 | 1.20 | 1.20 | 1.20 | -5.51% | 27,000 |
| Mar 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | - | 6,500 |
| Mar 13, 2025 | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | - | 3,200 |
| Mar 12, 2025 | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 4.96% | 4,600 |
| Mar 11, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -3.97% | 1,000 |
| Mar 10, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Mar 7, 2025 | 1.20 | 1.26 | 1.20 | 1.26 | 1.26 | 6.78% | 2,100 |
| Mar 6, 2025 | 1.19 | 1.19 | 1.16 | 1.18 | 1.18 | -5.30% | 2,000 |
| Mar 5, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 1.25 | 3.83% | 4,500 |
| Mar 4, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -4.76% | 200 |
| Mar 3, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Feb 28, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 300 |
| Feb 27, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | 100 |
| Feb 26, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | - | - |
| Feb 25, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1.20% | 1,000 |