Condor Energies Inc. (CNPRF)
OTCMKTS · Delayed Price · Currency is USD
1.362
-0.022 (-1.59%)
Jul 16, 2025, 4:00 PM EDT
Condor Energies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -1.59% | 2,500 |
| Jul 15, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 14, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | - | - |
| Jul 11, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.50% | 5,000 |
| Jul 10, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.11% | 1,000 |
| Jul 9, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -1.53% | 1,000 |
| Jul 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | 30 |
| Jul 7, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -1.44% | 1,400 |
| Jul 3, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 2, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jul 1, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Jun 30, 2025 | 1.37 | 1.39 | 1.34 | 1.39 | 1.39 | 3.73% | 10,700 |
| Jun 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -3.60% | 100 |
| Jun 26, 2025 | 1.30 | 1.39 | 1.30 | 1.39 | 1.39 | 4.51% | 7,880 |
| Jun 25, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 2,000 |
| Jun 24, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | - |
| Jun 23, 2025 | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | 1.52% | 20,000 |
| Jun 20, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | 3.13% | 5,900 |
| Jun 18, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.78% | 100 |
| Jun 17, 2025 | 1.30 | 1.30 | 1.29 | 1.29 | 1.29 | -4.44% | 3,042 |
| Jun 16, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | - |
| Jun 13, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 580 |
| Jun 12, 2025 | 1.44 | 1.45 | 1.40 | 1.40 | 1.40 | 0.94% | 9,100 |
| Jun 11, 2025 | 1.37 | 1.44 | 1.37 | 1.39 | 1.39 | 1.24% | 2,425 |
| Jun 10, 2025 | 1.28 | 1.37 | 1.28 | 1.37 | 1.37 | 6.20% | 46,625 |
| Jun 9, 2025 | 1.29 | 1.30 | 1.29 | 1.29 | 1.29 | -2.12% | 12,800 |
| Jun 6, 2025 | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | 2.97% | 8,200 |
| Jun 5, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 1,080 |
| Jun 4, 2025 | 1.10 | 1.31 | 1.10 | 1.28 | 1.28 | -1.08% | 35,735 |
| Jun 3, 2025 | 1.31 | 1.33 | 1.29 | 1.29 | 1.29 | -2.12% | 17,700 |
| Jun 2, 2025 | 1.29 | 1.34 | 1.28 | 1.32 | 1.32 | 0.46% | 34,881 |
| May 30, 2025 | 1.26 | 1.36 | 1.26 | 1.32 | 1.32 | -6.67% | 186,407 |
| May 29, 2025 | 1.38 | 1.41 | 1.37 | 1.41 | 1.41 | 3.68% | 90,578 |
| May 28, 2025 | 1.22 | 1.37 | 1.22 | 1.36 | 1.36 | 8.80% | 37,265 |
| May 27, 2025 | 1.21 | 1.28 | 1.20 | 1.25 | 1.25 | 10.62% | 37,710 |
| May 23, 2025 | 1.26 | 1.26 | 1.05 | 1.13 | 1.13 | -2.59% | 14,375 |
| May 22, 2025 | 1.15 | 1.16 | 1.06 | 1.16 | 1.16 | -0.85% | 10,000 |
| May 21, 2025 | 1.21 | 1.21 | 1.17 | 1.17 | 1.17 | -3.62% | 25,970 |
| May 20, 2025 | 1.00 | 1.22 | 0.69 | 1.21 | 1.21 | 10.36% | 54,765 |
| May 19, 2025 | 1.16 | 1.27 | 0.26 | 1.10 | 1.10 | -15.38% | 85,232 |
| May 16, 2025 | 1.28 | 1.33 | 1.28 | 1.30 | 1.30 | 1.56% | 9,240 |
| May 15, 2025 | 1.34 | 1.34 | 1.28 | 1.28 | 1.28 | -1.54% | 16,172 |
| May 14, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 10.08% | 2,000 |
| May 13, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -5.52% | 2,300 |
| May 12, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 9, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 8, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| May 7, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 2.80% | 1,000 |
| May 6, 2025 | 1.23 | 1.23 | 1.22 | 1.22 | 1.22 | -1.62% | 2,475 |
| May 5, 2025 | 1.16 | 1.24 | 1.16 | 1.24 | 1.24 | 5.64% | 3,159 |