Condor Energies Inc. (CNPRF)
OTCMKTS · Delayed Price · Currency is USD
1.775
+0.009 (0.51%)
At close: Mar 27, 2026
CNPRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | 0.51% | 6,620 |
| Mar 26, 2026 | 1.80 | 1.80 | 1.77 | 1.77 | 1.77 | -2.00% | 6,083 |
| Mar 25, 2026 | 1.77 | 1.80 | 1.72 | 1.80 | 1.80 | -4.20% | 48,655 |
| Mar 24, 2026 | 1.89 | 1.94 | 1.66 | 1.88 | 1.88 | 10.00% | 42,300 |
| Mar 23, 2026 | 1.86 | 1.86 | 1.58 | 1.71 | 1.71 | -1.84% | 20,860 |
| Mar 20, 2026 | 1.61 | 1.76 | 1.61 | 1.74 | 1.74 | 20.97% | 21,220 |
| Mar 19, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -1.37% | 100 |
| Mar 18, 2026 | 1.48 | 1.49 | 1.46 | 1.46 | 1.46 | 6.57% | 34,716 |
| Mar 16, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -7.31% | 100 |
| Mar 12, 2026 | 1.47 | 1.50 | 1.47 | 1.48 | 1.48 | 5.57% | 20,100 |
| Mar 11, 2026 | 1.40 | 1.40 | 1.39 | 1.40 | 1.40 | - | 2,800 |
| Mar 9, 2026 | 1.39 | 1.40 | 1.39 | 1.40 | 1.40 | 1.45% | 6,775 |
| Mar 6, 2026 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | 0.73% | 1,150 |
| Mar 5, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.01% | 1,000 |
| Mar 3, 2026 | 1.38 | 1.40 | 1.38 | 1.38 | 1.38 | 0.29% | 41,300 |
| Feb 26, 2026 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 1.40% | 1,500 |
| Feb 24, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.07% | 1,000 |
| Feb 23, 2026 | 1.40 | 1.41 | 1.36 | 1.36 | 1.36 | -1.02% | 12,100 |
| Feb 19, 2026 | 1.33 | 1.37 | 1.33 | 1.37 | 1.37 | 3.31% | 1,200 |
| Feb 17, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.62% | 100 |
| Feb 6, 2026 | 1.40 | 1.40 | 1.38 | 1.38 | 1.38 | 2.22% | 21,000 |
| Feb 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -4.80% | 1,500 |
| Jan 30, 2026 | 1.47 | 1.47 | 1.42 | 1.42 | 1.42 | -3.54% | 13,000 |
| Jan 29, 2026 | 1.45 | 1.47 | 1.45 | 1.47 | 1.47 | 1.80% | 4,200 |
| Jan 28, 2026 | 1.43 | 1.46 | 1.42 | 1.44 | 1.44 | -2.43% | 16,100 |
| Jan 27, 2026 | 1.33 | 1.48 | 1.33 | 1.48 | 1.48 | 4.37% | 6,194 |
| Jan 26, 2026 | 1.42 | 1.44 | 1.42 | 1.42 | 1.42 | -0.14% | 4,000 |
| Jan 22, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 2.60% | 100 |
| Jan 21, 2026 | 1.41 | 1.42 | 1.38 | 1.38 | 1.38 | -0.43% | 30,050 |
| Jan 20, 2026 | 1.44 | 1.44 | 1.39 | 1.39 | 1.39 | -7.33% | 20,300 |
| Jan 15, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 4.17% | 46,500 |
| Jan 14, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.69% | 2,500 |
| Jan 13, 2026 | 1.38 | 1.42 | 1.38 | 1.42 | 1.42 | 4.89% | 3,569 |
| Jan 9, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | 500 |
| Jan 8, 2026 | 1.43 | 1.45 | 1.40 | 1.40 | 1.40 | -1.96% | 4,800 |
| Jan 7, 2026 | 1.39 | 1.43 | 1.39 | 1.43 | 1.43 | 1.64% | 4,500 |
| Jan 6, 2026 | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | 6.44% | 5,750 |
| Jan 5, 2026 | 1.31 | 1.39 | 1.29 | 1.32 | 1.32 | -6.78% | 5,365 |
| Jan 2, 2026 | 1.45 | 1.48 | 1.42 | 1.42 | 1.42 | -3.67% | 2,000 |
| Dec 31, 2025 | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | 5.00% | 2,800 |
| Dec 30, 2025 | 1.46 | 1.46 | 1.40 | 1.40 | 1.40 | 12.00% | 925 |
| Dec 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 8,100 |
| Dec 26, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.97% | 2,423 |
| Dec 19, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.28% | 4,000 |
| Dec 18, 2025 | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | -0.78% | 6,400 |
| Dec 11, 2025 | 1.41 | 1.43 | 1.29 | 1.29 | 1.29 | -4.23% | 8,000 |
| Dec 10, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | -5.01% | 5,125 |
| Dec 9, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.14% | 1,200 |
| Dec 8, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 3.36% | 1,474 |
| Dec 5, 2025 | 1.37 | 1.38 | 1.37 | 1.37 | 1.37 | 3.79% | 3,000 |