Condor Energies Inc. (CNPRF)
OTCMKTS · Delayed Price · Currency is USD
2.429
-0.081 (-3.21%)
At close: Nov 9, 2026
CNPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 2.46 | 2.50 | 2.43 | 2.43 | 2.43 | -3.23% | 9,135 |
| Nov 6, 2026 | 2.47 | 2.54 | 2.47 | 2.51 | 2.51 | 1.78% | 3,595 |
| Nov 5, 2026 | 2.64 | 2.64 | 2.47 | 2.47 | 2.47 | -11.29% | 9,360 |
| Nov 4, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -0.71% | 1,680 |
| Nov 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.36% | 500 |
| Nov 2, 2026 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -5.30% | 100 |
| Oct 28, 2026 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.97% | 100 |
| Oct 23, 2026 | 3.07 | 3.10 | 3.07 | 3.10 | 3.10 | 2.99% | 406 |
| Oct 22, 2026 | 3.07 | 3.07 | 2.96 | 3.01 | 3.01 | -1.95% | 11,400 |
| Oct 21, 2026 | 3.05 | 3.10 | 3.05 | 3.07 | 3.07 | 2.68% | 4,000 |
| Oct 20, 2026 | 2.99 | 2.99 | 2.99 | 2.99 | 2.99 | -1.64% | 1,000 |
| Oct 19, 2026 | 3.05 | 3.05 | 3.04 | 3.04 | 3.04 | 2.88% | 300 |
| Oct 15, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -1.46% | 665 |
| Oct 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -0.37% | 4,200 |
| Oct 12, 2026 | 3.03 | 3.03 | 3.01 | 3.01 | 3.01 | -1.76% | 5,000 |
| Oct 9, 2026 | 3.03 | 3.06 | 3.03 | 3.06 | 3.06 | 3.51% | 13,230 |
| Oct 8, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.07% | 10,300 |
| Oct 7, 2026 | 3.03 | 3.03 | 2.96 | 2.96 | 2.96 | -5.37% | 10,325 |
| Oct 5, 2026 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | 2.49% | 930 |
| Oct 2, 2026 | 3.11 | 3.13 | 3.05 | 3.05 | 3.05 | 0.66% | 1,755 |
| Sep 29, 2026 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | -2.88% | 200 |
| Sep 28, 2026 | 3.15 | 3.15 | 3.12 | 3.12 | 3.12 | 4.14% | 255 |
| Sep 25, 2026 | 2.93 | 3.00 | 2.93 | 3.00 | 3.00 | -0.13% | 200 |
| Sep 24, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Sep 23, 2026 | 3.03 | 3.03 | 3.00 | 3.00 | 3.00 | -1.96% | 14,845 |
| Sep 22, 2026 | 3.08 | 3.09 | 3.06 | 3.06 | 3.06 | -2.05% | 1,575 |
| Sep 18, 2026 | 3.11 | 3.12 | 3.11 | 3.12 | 3.12 | -2.43% | 850 |
| Sep 17, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -0.25% | 5,600 |
| Sep 15, 2026 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | -1.23% | 200 |
| Sep 11, 2026 | 3.23 | 3.25 | 3.19 | 3.25 | 3.25 | -0.61% | 8,000 |
| Sep 10, 2026 | 3.27 | 3.27 | 3.25 | 3.27 | 3.27 | - | 3,700 |
| Sep 9, 2026 | 3.29 | 3.29 | 3.27 | 3.27 | 3.27 | 0.62% | 2,100 |
| Sep 8, 2026 | 3.22 | 3.27 | 3.22 | 3.25 | 3.25 | 1.56% | 16,100 |
| Sep 4, 2026 | 3.23 | 3.23 | 3.20 | 3.20 | 3.20 | -3.32% | 12,800 |
| Sep 3, 2026 | 3.36 | 3.36 | 3.31 | 3.31 | 3.31 | -1.08% | 1,400 |
| Sep 2, 2026 | 3.33 | 3.39 | 3.33 | 3.35 | 3.35 | -1.44% | 12,225 |
| Sep 1, 2026 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -0.15% | 3,900 |
| Aug 31, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 2.41% | 980 |
| Aug 28, 2026 | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | 3.75% | 4,500 |
| Aug 27, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -2.71% | 1,300 |
| Aug 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.78% | 750 |
| Aug 25, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -3.90% | 6,400 |
| Aug 24, 2026 | 3.34 | 3.36 | 3.30 | 3.33 | 3.33 | -2.77% | 5,250 |
| Aug 21, 2026 | 3.38 | 3.43 | 3.28 | 3.43 | 3.43 | 7.70% | 23,680 |
| Aug 20, 2026 | 3.24 | 3.30 | 3.17 | 3.18 | 3.18 | - | 1,100 |
| Aug 19, 2026 | 3.16 | 3.20 | 3.16 | 3.18 | 3.18 | 5.88% | 3,900 |
| Aug 18, 2026 | 3.06 | 3.07 | 3.00 | 3.00 | 3.00 | 0.12% | 4,300 |
| Aug 17, 2026 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | 4.17% | 1,500 |
| Aug 14, 2026 | 2.87 | 2.90 | 2.86 | 2.88 | 2.88 | -0.35% | 9,025 |
| Aug 13, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | 150 |