Condor Energies Inc. (CNPRF)
OTCMKTS · Delayed Price · Currency is USD
2.968
-0.012 (-0.40%)
At close: Aug 11, 2026
CNPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 2.95 | 2.97 | 2.93 | 2.97 | - | -0.40% | 400 |
| Aug 10, 2026 | 2.97 | 2.98 | 2.91 | 2.98 | 2.98 | 4.56% | 2,700 |
| Aug 7, 2026 | 2.66 | 2.87 | 2.66 | 2.85 | 2.85 | 7.14% | 24,600 |
| Aug 6, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.92% | 500 |
| Aug 5, 2026 | 2.66 | 2.67 | 2.61 | 2.61 | 2.61 | -3.33% | 4,250 |
| Aug 4, 2026 | 2.74 | 2.75 | 2.69 | 2.70 | 2.70 | -3.02% | 31,260 |
| Aug 3, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.57% | 500 |
| Jul 31, 2026 | 2.71 | 2.80 | 2.70 | 2.80 | 2.80 | 8.11% | 38,600 |
| Jul 30, 2026 | 2.57 | 2.69 | 2.57 | 2.59 | 2.59 | - | 6,850 |
| Jul 29, 2026 | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | 3.19% | 1,290 |
| Jul 28, 2026 | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -3.46% | 4,890 |
| Jul 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.35% | 1,145 |
| Jul 24, 2026 | 2.72 | 2.72 | 2.60 | 2.69 | 2.69 | 0.37% | 2,920 |
| Jul 23, 2026 | 2.75 | 2.76 | 2.68 | 2.68 | 2.68 | -1.34% | 3,050 |
| Jul 22, 2026 | 2.78 | 2.80 | 2.72 | 2.72 | 2.72 | 1.74% | 525 |
| Jul 21, 2026 | 2.71 | 2.72 | 2.67 | 2.67 | 2.67 | -1.48% | 975 |
| Jul 20, 2026 | 2.94 | 2.94 | 2.68 | 2.71 | 2.71 | -3.21% | 31,365 |
| Jul 17, 2026 | 2.70 | 2.88 | 2.70 | 2.80 | 2.80 | 9.67% | 2,325 |
| Jul 16, 2026 | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -3.66% | 1,500 |
| Jul 15, 2026 | 2.46 | 2.65 | 2.46 | 2.65 | 2.65 | 3.52% | 10,205 |
| Jul 14, 2026 | 2.60 | 2.68 | 2.55 | 2.56 | 2.56 | 1.59% | 15,305 |
| Jul 13, 2026 | 2.56 | 2.60 | 2.49 | 2.52 | 2.52 | 4.13% | 23,760 |
| Jul 10, 2026 | 2.20 | 2.42 | 2.20 | 2.42 | 2.42 | 10.50% | 2,399 |
| Jul 9, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | 6.31% | 600 |
| Jul 8, 2026 | 2.17 | 2.17 | 2.06 | 2.06 | 2.06 | 3.52% | 3,100 |
| Jul 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | 1,000 |
| Jul 6, 2026 | 1.75 | 2.00 | 1.75 | 1.94 | 1.94 | 1.46% | 2,500 |
| Jul 2, 2026 | 2.00 | 2.00 | 1.90 | 1.91 | 1.91 | -3.68% | 3,135 |
| Jul 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.76% | 5,700 |
| Jun 30, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | 5,515 |
| Jun 29, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 1,200 |
| Jun 26, 2026 | 2.03 | 2.04 | 1.97 | 1.97 | 1.97 | -1.01% | 6,500 |
| Jun 25, 2026 | 1.77 | 1.99 | 1.77 | 1.99 | 1.99 | 9.94% | 4,100 |
| Jun 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | 100 |
| Jun 23, 2026 | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | -0.53% | 1,600 |
| Jun 22, 2026 | 1.90 | 1.91 | 1.87 | 1.87 | 1.87 | 4.48% | 6,100 |
| Jun 18, 2026 | 1.81 | 1.83 | 1.79 | 1.79 | 1.79 | -6.29% | 12,504 |
| Jun 17, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | 1.49% | 3,300 |
| Jun 16, 2026 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -2.99% | 2,500 |
| Jun 15, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -3.48% | 4,000 |
| Jun 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | 1,500 |
| Jun 10, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 6.19% | 200 |
| Jun 9, 2026 | 2.03 | 2.03 | 1.94 | 1.94 | 1.94 | -6.73% | 500 |
| Jun 8, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.79% | 3,650 |
| Jun 5, 2026 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | -5.56% | 491 |
| Jun 4, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | 8.82% | 1,650 |
| May 29, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -4.19% | 6,000 |
| May 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.86% | 1,500 |
| May 27, 2026 | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | -0.68% | 4,900 |
| May 26, 2026 | 2.13 | 2.25 | 2.13 | 2.21 | 2.21 | 4.90% | 2,380 |