Condor Energies Inc. (CNPRF)
OTCMKTS · Delayed Price · Currency is USD
2.710
-0.090 (-3.21%)
Jul 20, 2026, 12:25 PM EST
CNPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 2.94 | 2.94 | 2.68 | 2.72 | - | -2.86% | 200 |
| Jul 17, 2026 | 2.70 | 2.88 | 2.70 | 2.80 | 2.80 | 9.67% | 2,325 |
| Jul 16, 2026 | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -3.66% | 1,500 |
| Jul 15, 2026 | 2.46 | 2.65 | 2.46 | 2.65 | 2.65 | 3.52% | 10,205 |
| Jul 14, 2026 | 2.60 | 2.68 | 2.55 | 2.56 | 2.56 | 1.59% | 15,305 |
| Jul 13, 2026 | 2.56 | 2.60 | 2.49 | 2.52 | 2.52 | 4.13% | 23,760 |
| Jul 10, 2026 | 2.20 | 2.42 | 2.20 | 2.42 | 2.42 | 10.50% | 2,399 |
| Jul 9, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | 6.31% | 600 |
| Jul 8, 2026 | 2.17 | 2.17 | 2.06 | 2.06 | 2.06 | 3.52% | 3,100 |
| Jul 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | 1,000 |
| Jul 6, 2026 | 1.75 | 2.00 | 1.75 | 1.94 | 1.94 | 1.46% | 2,500 |
| Jul 2, 2026 | 2.00 | 2.00 | 1.90 | 1.91 | 1.91 | -3.68% | 3,135 |
| Jul 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.76% | 5,700 |
| Jun 30, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | 5,515 |
| Jun 29, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 1,200 |
| Jun 26, 2026 | 2.03 | 2.04 | 1.97 | 1.97 | 1.97 | -1.01% | 6,500 |
| Jun 25, 2026 | 1.77 | 1.99 | 1.77 | 1.99 | 1.99 | 9.94% | 4,100 |
| Jun 24, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -2.69% | 100 |
| Jun 23, 2026 | 1.87 | 1.87 | 1.84 | 1.86 | 1.86 | -0.53% | 1,600 |
| Jun 22, 2026 | 1.90 | 1.91 | 1.87 | 1.87 | 1.87 | 4.48% | 6,100 |
| Jun 18, 2026 | 1.81 | 1.83 | 1.79 | 1.79 | 1.79 | -6.29% | 12,504 |
| Jun 17, 2026 | 1.92 | 1.93 | 1.91 | 1.91 | 1.91 | 1.49% | 3,300 |
| Jun 16, 2026 | 1.92 | 1.92 | 1.88 | 1.88 | 1.88 | -2.99% | 2,500 |
| Jun 15, 2026 | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -3.48% | 4,000 |
| Jun 12, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.43% | 1,500 |
| Jun 10, 2026 | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | 6.19% | 200 |
| Jun 9, 2026 | 2.03 | 2.03 | 1.94 | 1.94 | 1.94 | -6.73% | 500 |
| Jun 8, 2026 | 2.09 | 2.09 | 2.08 | 2.08 | 2.08 | -0.79% | 3,650 |
| Jun 5, 2026 | 2.15 | 2.15 | 2.10 | 2.10 | 2.10 | -5.56% | 491 |
| Jun 4, 2026 | 2.24 | 2.24 | 2.22 | 2.22 | 2.22 | 8.82% | 1,650 |
| May 29, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -4.19% | 6,000 |
| May 28, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -2.86% | 1,500 |
| May 27, 2026 | 2.17 | 2.19 | 2.17 | 2.19 | 2.19 | -0.68% | 4,900 |
| May 26, 2026 | 2.13 | 2.25 | 2.13 | 2.21 | 2.21 | 4.90% | 2,380 |
| May 22, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -3.57% | 1,000 |
| May 21, 2026 | 2.15 | 2.25 | 2.15 | 2.18 | 2.18 | -3.66% | 6,900 |
| May 20, 2026 | 2.21 | 2.28 | 2.21 | 2.27 | 2.27 | 6.34% | 2,700 |
| May 18, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.93% | 3,000 |
| May 15, 2026 | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.73% | 3,100 |
| May 14, 2026 | 2.00 | 2.19 | 1.99 | 2.17 | 2.17 | 5.91% | 2,500 |
| May 13, 2026 | 2.10 | 2.10 | 2.05 | 2.05 | 2.05 | -1.04% | 3,771 |
| May 11, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.84% | 500 |
| May 8, 2026 | 2.03 | 2.03 | 1.99 | 1.99 | 1.99 | -4.33% | 10,100 |
| May 7, 2026 | 2.09 | 2.09 | 2.03 | 2.08 | 2.08 | -5.45% | 3,320 |
| May 6, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.79% | 562 |
| May 5, 2026 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.58% | 328 |
| May 4, 2026 | 2.31 | 2.36 | 2.28 | 2.28 | 2.28 | 3.45% | 8,397 |
| May 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -7.20% | 2,400 |
| Apr 30, 2026 | 2.32 | 2.38 | 2.32 | 2.37 | 2.37 | 3.07% | 4,050 |
| Apr 29, 2026 | 2.38 | 2.38 | 2.29 | 2.30 | 2.30 | 19.17% | 6,600 |