Condor Energies Inc. (CNPRF)
OTCMKTS · Delayed Price · Currency is USD
3.200
-0.110 (-3.32%)
At close: Sep 4, 2026
CNPRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.23 | 3.23 | 3.20 | 3.20 | 3.20 | -3.32% | 12,800 |
| Sep 3, 2026 | 3.36 | 3.36 | 3.31 | 3.31 | 3.31 | -1.08% | 1,400 |
| Sep 2, 2026 | 3.33 | 3.39 | 3.33 | 3.35 | 3.35 | -1.44% | 12,225 |
| Sep 1, 2026 | 3.52 | 3.52 | 3.40 | 3.40 | 3.40 | -0.15% | 3,900 |
| Aug 31, 2026 | 3.36 | 3.40 | 3.36 | 3.40 | 3.40 | 2.41% | 980 |
| Aug 28, 2026 | 3.29 | 3.32 | 3.29 | 3.32 | 3.32 | 3.75% | 4,500 |
| Aug 27, 2026 | 3.30 | 3.30 | 3.20 | 3.20 | 3.20 | -2.71% | 1,300 |
| Aug 26, 2026 | 3.29 | 3.29 | 3.29 | 3.29 | 3.29 | 2.78% | 750 |
| Aug 25, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -3.90% | 6,400 |
| Aug 24, 2026 | 3.34 | 3.36 | 3.30 | 3.33 | 3.33 | -2.77% | 5,250 |
| Aug 21, 2026 | 3.38 | 3.43 | 3.28 | 3.43 | 3.43 | 7.70% | 23,680 |
| Aug 20, 2026 | 3.24 | 3.30 | 3.17 | 3.18 | 3.18 | - | 1,100 |
| Aug 19, 2026 | 3.16 | 3.20 | 3.16 | 3.18 | 3.18 | 5.88% | 3,900 |
| Aug 18, 2026 | 3.06 | 3.07 | 3.00 | 3.00 | 3.00 | 0.12% | 4,300 |
| Aug 17, 2026 | 2.92 | 3.00 | 2.92 | 3.00 | 3.00 | 4.17% | 1,500 |
| Aug 14, 2026 | 2.87 | 2.90 | 2.86 | 2.88 | 2.88 | -0.35% | 9,025 |
| Aug 13, 2026 | 2.89 | 2.89 | 2.89 | 2.89 | 2.89 | -0.34% | 150 |
| Aug 12, 2026 | 2.93 | 2.94 | 2.90 | 2.90 | 2.90 | -2.29% | 16,310 |
| Aug 11, 2026 | 2.95 | 2.97 | 2.93 | 2.97 | 2.97 | -0.40% | 1,400 |
| Aug 10, 2026 | 2.97 | 2.98 | 2.91 | 2.98 | 2.98 | 4.56% | 2,700 |
| Aug 7, 2026 | 2.66 | 2.87 | 2.66 | 2.85 | 2.85 | 7.14% | 24,600 |
| Aug 6, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.92% | 500 |
| Aug 5, 2026 | 2.66 | 2.67 | 2.61 | 2.61 | 2.61 | -3.33% | 4,250 |
| Aug 4, 2026 | 2.74 | 2.75 | 2.69 | 2.70 | 2.70 | -3.02% | 31,260 |
| Aug 3, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.57% | 500 |
| Jul 31, 2026 | 2.71 | 2.80 | 2.70 | 2.80 | 2.80 | 8.11% | 38,600 |
| Jul 30, 2026 | 2.57 | 2.69 | 2.57 | 2.59 | 2.59 | - | 6,850 |
| Jul 29, 2026 | 2.55 | 2.59 | 2.55 | 2.59 | 2.59 | 3.19% | 1,290 |
| Jul 28, 2026 | 2.55 | 2.55 | 2.51 | 2.51 | 2.51 | -3.46% | 4,890 |
| Jul 27, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -3.35% | 1,145 |
| Jul 24, 2026 | 2.72 | 2.72 | 2.60 | 2.69 | 2.69 | 0.37% | 2,920 |
| Jul 23, 2026 | 2.75 | 2.76 | 2.68 | 2.68 | 2.68 | -1.34% | 3,050 |
| Jul 22, 2026 | 2.78 | 2.80 | 2.72 | 2.72 | 2.72 | 1.74% | 525 |
| Jul 21, 2026 | 2.71 | 2.72 | 2.67 | 2.67 | 2.67 | -1.48% | 975 |
| Jul 20, 2026 | 2.94 | 2.94 | 2.68 | 2.71 | 2.71 | -3.21% | 31,365 |
| Jul 17, 2026 | 2.70 | 2.88 | 2.70 | 2.80 | 2.80 | 9.67% | 2,325 |
| Jul 16, 2026 | 2.58 | 2.58 | 2.55 | 2.55 | 2.55 | -3.66% | 1,500 |
| Jul 15, 2026 | 2.46 | 2.65 | 2.46 | 2.65 | 2.65 | 3.52% | 10,205 |
| Jul 14, 2026 | 2.60 | 2.68 | 2.55 | 2.56 | 2.56 | 1.59% | 15,305 |
| Jul 13, 2026 | 2.56 | 2.60 | 2.49 | 2.52 | 2.52 | 4.13% | 23,760 |
| Jul 10, 2026 | 2.20 | 2.42 | 2.20 | 2.42 | 2.42 | 10.50% | 2,399 |
| Jul 9, 2026 | 2.20 | 2.20 | 2.19 | 2.19 | 2.19 | 6.31% | 600 |
| Jul 8, 2026 | 2.17 | 2.17 | 2.06 | 2.06 | 2.06 | 3.52% | 3,100 |
| Jul 7, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 2.58% | 1,000 |
| Jul 6, 2026 | 1.75 | 2.00 | 1.75 | 1.94 | 1.94 | 1.46% | 2,500 |
| Jul 2, 2026 | 2.00 | 2.00 | 1.90 | 1.91 | 1.91 | -3.68% | 3,135 |
| Jul 1, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.76% | 5,700 |
| Jun 30, 2026 | 1.97 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | 5,515 |
| Jun 29, 2026 | 1.97 | 1.98 | 1.97 | 1.98 | 1.98 | 0.51% | 1,200 |
| Jun 26, 2026 | 2.03 | 2.04 | 1.97 | 1.97 | 1.97 | -1.01% | 6,500 |