CNPRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	2.03	2.04	2.03	2.04	2.04	-4.19%	6,000
May 28, 2026	2.13	2.13	2.13	2.13	2.13	-2.86%	1,500
May 27, 2026	2.17	2.19	2.17	2.19	2.19	-0.68%	4,900
May 26, 2026	2.13	2.25	2.13	2.21	2.21	4.90%	2,380
May 22, 2026	2.10	2.10	2.10	2.10	2.10	-3.57%	1,000
May 21, 2026	2.15	2.25	2.15	2.18	2.18	-3.66%	6,900
May 20, 2026	2.21	2.28	2.21	2.27	2.27	6.34%	2,700
May 18, 2026	2.13	2.13	2.13	2.13	2.13	-0.93%	3,000
May 15, 2026	2.16	2.16	2.15	2.15	2.15	-0.73%	3,100
May 14, 2026	2.00	2.19	1.99	2.17	2.17	5.91%	2,500
May 13, 2026	2.10	2.10	2.05	2.05	2.05	-1.04%	3,771
May 11, 2026	2.07	2.07	2.07	2.07	2.07	3.84%	500
May 8, 2026	2.03	2.03	1.99	1.99	1.99	-4.33%	10,100
May 7, 2026	2.09	2.09	2.03	2.08	2.08	-5.45%	3,320
May 6, 2026	2.20	2.20	2.20	2.20	2.20	-1.79%	562
May 5, 2026	2.24	2.24	2.24	2.24	2.24	-1.58%	328
May 4, 2026	2.31	2.36	2.28	2.28	2.28	3.45%	8,397
May 1, 2026	2.20	2.20	2.20	2.20	2.20	-7.20%	2,400
Apr 30, 2026	2.32	2.38	2.32	2.37	2.37	3.07%	4,050
Apr 29, 2026	2.38	2.38	2.29	2.30	2.30	19.17%	6,600
Apr 24, 2026	1.93	1.93	1.93	1.93	1.93	-3.02%	100
Apr 23, 2026	1.99	1.99	1.99	1.99	1.99	-1.51%	1,000
Apr 22, 2026	2.02	2.02	2.02	2.02	2.02	-1.75%	2,500
Apr 21, 2026	2.04	2.06	2.04	2.06	2.06	3.86%	1,300
Apr 20, 2026	2.00	2.00	1.98	1.98	1.98	-2.22%	10,300
Apr 17, 2026	2.03	2.03	2.03	2.03	2.03	-10.40%	1,000
Apr 16, 2026	2.26	2.26	2.26	2.26	2.26	-	1,000
Apr 15, 2026	2.13	2.26	2.13	2.26	2.26	6.10%	50,819
Apr 14, 2026	2.18	2.18	2.12	2.13	2.13	-3.18%	15,900
Apr 13, 2026	2.24	2.44	2.20	2.20	2.20	6.80%	4,880
Apr 10, 2026	2.33	2.33	2.06	2.06	2.06	-10.82%	7,600
Apr 9, 2026	2.24	2.31	2.24	2.31	2.31	10.66%	3,800
Apr 8, 2026	2.13	2.24	2.09	2.09	2.09	-10.89%	62,900
Apr 7, 2026	2.04	2.34	2.01	2.34	2.34	22.64%	37,300
Mar 30, 2026	1.91	1.91	1.91	1.91	1.91	7.61%	900
Mar 27, 2026	1.72	1.78	1.72	1.78	1.78	0.51%	6,620
Mar 26, 2026	1.80	1.80	1.77	1.77	1.77	-1.99%	6,083
Mar 25, 2026	1.77	1.80	1.72	1.80	1.80	-4.21%	48,655
Mar 24, 2026	1.89	1.94	1.66	1.88	1.88	10.00%	42,300
Mar 23, 2026	1.86	1.86	1.58	1.71	1.71	-1.84%	20,860
Mar 20, 2026	1.61	1.76	1.61	1.74	1.74	20.97%	21,220
Mar 19, 2026	1.44	1.44	1.44	1.44	1.44	-1.37%	100
Mar 18, 2026	1.48	1.49	1.46	1.46	1.46	6.57%	34,716
Mar 16, 2026	1.37	1.37	1.37	1.37	1.37	-7.29%	100
Mar 12, 2026	1.47	1.50	1.47	1.48	1.48	5.56%	20,100
Mar 11, 2026	1.40	1.40	1.39	1.40	1.40	-	2,800
Mar 9, 2026	1.39	1.40	1.39	1.40	1.40	1.45%	6,775
Mar 6, 2026	1.37	1.38	1.37	1.38	1.38	0.73%	1,150
Mar 5, 2026	1.37	1.37	1.37	1.37	1.37	-1.01%	1,000
Mar 3, 2026	1.38	1.40	1.38	1.38	1.38	0.29%	41,300