Clean TeQ Water Limited (CNQQF)
OTCMKTS · Delayed Price · Currency is USD
0.1450
-0.0350 (-19.44%)
At close: Jul 17, 2025
Clean TeQ Water Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -19.44% | 56,000 |
| Jul 16, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 38.46% | 5,000 |
| Jul 14, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -13.33% | 1,190 |
| Jul 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 19.62% | 250 |
| Jul 7, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.11% | 150 |
| Jun 30, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.50% | 189,950 |
| Jun 25, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 80,000 |
| Jun 24, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 4.35% | 237,186 |
| Jun 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 5,628 |
| Jun 20, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 43.75% | 163,049 |
| Jun 18, 2025 | 0.31 | 0.31 | 0.08 | 0.08 | 0.08 | -27.27% | 748 |
| Jun 3, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 9.00% | 1,250 |
| May 27, 2025 | 0.00 | 0.30 | 0.00 | 0.00 | 0.00 | -99.21% | 207 |
| May 19, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 4.24% | 16,400 |
| May 16, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -10.47% | 10,000 |
| May 15, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.14% | 5,050 |
| May 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 133.33% | 8,000 |
| Apr 24, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -60.00% | 500 |
| Apr 22, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 50.00% | 9,820 |
| Apr 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -41.18% | 180 |
| Mar 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 20,500 |
| Mar 25, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 10,000 |
| Mar 13, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 5.88% | 34,100 |
| Mar 12, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 5,000 |
| Mar 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 6.25% | 100 |
| Mar 5, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 5,000 |
| Feb 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 6,000 |
| Feb 20, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 3,660 |
| Feb 19, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 1,277 |
| Feb 18, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -40.98% | 8,500 |
| Feb 13, 2025 | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 69.44% | 125 |
| Feb 5, 2025 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 5.88% | 41,500 |
| Feb 3, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | - | 10,025 |
| Jan 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -5.56% | 385 |
| Jan 22, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 25.00% | 425 |