Clean TeQ Water Limited (CNQQF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
0.00 (0.00%)
At close: Mar 25, 2026
CNQQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 205 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -25.00% | 1,066 |
| Mar 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 32,156 |
| Mar 4, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 47.62% | 27,919 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -16.00% | 32,982 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,136 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.47% | 5,632 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.28% | 1,000 |
| Feb 11, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 19.05% | 19,249 |
| Jan 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 720 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 4,947 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 100 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,282 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | - | 4,549 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,353 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.23% | 292 |
| Jan 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 15,876 |
| Dec 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 25,195 |
| Dec 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 18.18% | 19,125 |
| Dec 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.73% | 1,400 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.87% | 74,000 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Dec 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 10,005 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 398 |
| Dec 17, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.50% | 10,250 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -59.91% | 456 |
| Dec 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00% | 199 |
| Dec 8, 2025 | 0.26 | 0.27 | 0.04 | 0.04 | 0.04 | -85.77% | 60,146 |
| Dec 5, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 4.00% | 9,000 |
| Dec 1, 2025 | 0.28 | 0.28 | 0.25 | 0.25 | 0.25 | -10.71% | 26,250 |
| Nov 28, 2025 | 0.24 | 0.28 | 0.24 | 0.28 | 0.28 | 16.67% | 170,000 |
| Nov 26, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 20.00% | 250 |
| Nov 19, 2025 | 0.26 | 0.26 | 0.20 | 0.20 | 0.20 | -16.67% | 65,823 |
| Nov 17, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 1.00% | 500 |
| Nov 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -95.79% | 250 |
| Nov 13, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 20,000 |
| Nov 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 60,000 |
| Nov 10, 2025 | 0.30 | 0.30 | 0.25 | 0.25 | 0.25 | -13.79% | 3,249 |
| Oct 31, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | -3.33% | 9,975 |
| Oct 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 2.00% | 3,003 |
| Oct 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -89.91% | 263 |
| Oct 9, 2025 | 0.22 | 0.22 | 0.11 | 0.11 | 0.11 | 1.00% | 14,300 |
| Oct 8, 2025 | 1.00 | 1.00 | 0.01 | 0.01 | 0.01 | 116.28% | 7,075 |
| Oct 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.41% | 450 |
| Oct 3, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 8.00% | 3,025 |
| Oct 1, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -1.96% | 19,903 |