CNQQF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	0.60	0.60	0.45	0.45	0.45	-18.18%	9,045
Aug 27, 2026	0.33	0.55	0.33	0.55	0.55	14.58%	3,540
Aug 25, 2026	0.57	0.57	0.48	0.48	0.48	-12.73%	5,100
Aug 24, 2026	0.54	0.59	0.54	0.55	0.55	-11.29%	8,304
Aug 21, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	10,000
Aug 19, 2026	0.63	0.63	0.63	0.63	0.63	6.78%	493
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	15.69%	16,712
Aug 14, 2026	0.51	0.51	0.51	0.51	0.51	-12.07%	2,744
Aug 13, 2026	0.58	0.58	0.58	0.58	0.58	38.10%	5,000
Aug 10, 2026	0.59	0.59	0.40	0.42	0.42	-6.67%	20,857
Aug 6, 2026	0.35	0.45	0.35	0.45	0.45	36.36%	373
Aug 5, 2026	0.33	0.33	0.33	0.33	0.33	-	349
Jul 24, 2026	0.64	0.64	0.33	0.33	0.33	-52.86%	7,267
Jul 16, 2026	0.70	0.70	0.70	0.70	0.70	118.75%	3,000
Jul 15, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	1,829
Jun 30, 2026	0.31	0.31	0.31	0.31	0.31	-3.13%	124
Jun 29, 2026	0.32	0.32	0.32	0.32	0.32	-3.03%	500
Jun 24, 2026	0.39	0.39	0.33	0.33	0.33	-15.38%	8,185
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-7.14%	2,500
Jun 17, 2026	0.42	0.42	0.42	0.42	0.42	5.00%	7,526
Jun 16, 2026	0.40	0.40	0.40	0.40	0.40	5.26%	100
Jun 15, 2026	0.38	0.38	0.38	0.38	0.38	-13.64%	5,767
Jun 11, 2026	0.44	0.44	0.44	0.44	0.44	-	28,027
Jun 10, 2026	0.44	0.44	0.44	0.44	0.44	-2.22%	21,973
Jun 9, 2026	0.44	0.45	0.44	0.45	0.45	4.65%	67,555
Jun 8, 2026	0.45	0.45	0.43	0.43	0.43	4.88%	2,700
Jun 5, 2026	0.45	0.45	0.41	0.41	0.41	-	151,093
Jun 3, 2026	0.41	0.41	0.41	0.41	0.41	28.12%	499
May 26, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	13,000
May 22, 2026	0.30	0.30	0.30	0.30	0.30	-	5,988
May 20, 2026	0.30	0.30	0.30	0.30	0.30	-30.23%	10,100
May 19, 2026	0.43	0.43	0.43	0.43	0.43	43.33%	704
May 15, 2026	0.30	0.30	0.30	0.30	0.30	-	1,900
May 14, 2026	0.30	0.30	0.30	0.30	0.30	20.00%	16,600
May 13, 2026	0.25	0.25	0.25	0.25	0.25	-16.67%	100
May 11, 2026	0.27	0.30	0.26	0.30	0.30	15.38%	40,265
Apr 30, 2026	0.26	0.26	0.26	0.26	0.26	-31.58%	500
Apr 27, 2026	0.36	0.38	0.36	0.38	0.38	-29.63%	5,839
Apr 17, 2026	0.25	0.54	0.25	0.54	0.54	116.00%	1,859
Apr 16, 2026	0.25	0.25	0.25	0.25	0.25	-0.04%	162
Apr 13, 2026	0.25	0.25	0.25	0.25	0.25	-41.15%	299
Mar 31, 2026	0.43	0.43	0.43	0.43	0.43	70.00%	420
Mar 25, 2026	0.25	0.25	0.25	0.25	0.25	4.17%	205
Mar 9, 2026	0.24	0.24	0.24	0.24	0.24	-25.00%	1,066
Mar 5, 2026	0.32	0.32	0.32	0.32	0.32	3.23%	32,156