Clean TeQ Water Limited (CNQQF)
OTCMKTS · Delayed Price · Currency is USD
0.4100
0.00 (0.00%)
At close: Jun 3, 2026
CNQQF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 28.12% | 499 |
| May 26, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 6.67% | 13,000 |
| May 22, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 5,988 |
| May 20, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | -30.23% | 10,100 |
| May 19, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 43.33% | 704 |
| May 15, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1,900 |
| May 14, 2026 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 20.00% | 16,600 |
| May 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -16.67% | 100 |
| May 11, 2026 | 0.27 | 0.30 | 0.26 | 0.30 | 0.30 | 15.38% | 40,265 |
| Apr 30, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -31.58% | 500 |
| Apr 27, 2026 | 0.36 | 0.38 | 0.36 | 0.38 | 0.38 | -29.63% | 5,839 |
| Apr 17, 2026 | 0.25 | 0.54 | 0.25 | 0.54 | 0.54 | 116.00% | 1,859 |
| Apr 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.04% | 162 |
| Apr 13, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -41.15% | 299 |
| Mar 31, 2026 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 70.00% | 420 |
| Mar 25, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.17% | 205 |
| Mar 9, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -25.00% | 1,066 |
| Mar 5, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 3.23% | 32,156 |
| Mar 4, 2026 | 0.30 | 0.31 | 0.30 | 0.31 | 0.31 | 47.62% | 27,919 |
| Feb 25, 2026 | 0.25 | 0.25 | 0.21 | 0.21 | 0.21 | -16.00% | 32,982 |
| Feb 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 22,136 |
| Feb 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.47% | 5,632 |
| Feb 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -4.28% | 1,000 |
| Feb 11, 2026 | 0.25 | 0.28 | 0.25 | 0.25 | 0.25 | 19.05% | 19,249 |
| Jan 30, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 720 |
| Jan 22, 2026 | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | - | 4,947 |
| Jan 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 100 |
| Jan 12, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 3,282 |
| Jan 9, 2026 | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | - | 4,549 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,353 |
| Jan 6, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -19.23% | 292 |
| Jan 2, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 15,876 |
| Dec 31, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | - | 25,195 |
| Dec 29, 2025 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 18.18% | 19,125 |
| Dec 26, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -13.73% | 1,400 |
| Dec 24, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 10.87% | 74,000 |
| Dec 23, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | 10,000 |
| Dec 22, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 9.52% | 10,005 |
| Dec 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -8.70% | 398 |
| Dec 17, 2025 | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | 4.50% | 10,250 |
| Dec 16, 2025 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -59.91% | 456 |
| Dec 9, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 1.00% | 199 |
| Dec 8, 2025 | 0.26 | 0.27 | 0.04 | 0.04 | 0.04 | -85.77% | 60,146 |