Vicinity Centres (CNRAF)
OTCMKTS · Delayed Price · Currency is USD
1.698
0.00 (0.00%)
Nov 5, 2026, 9:30 AM EST
CNRAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.88% | 3,779 |
| Oct 7, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -10.81% | 40,087 |
| Aug 3, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | - | 6,013 |
| Jul 24, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 1.37% | 3,595 |
| Jul 10, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 14.78% | 5,048 |
| Jul 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -11.91% | 100 |
| Jun 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.28% | 2,657 |
| May 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | 1,340 |
| May 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.95% | 2,432 |