CNRAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	1.83	1.83	1.83	1.83	1.83	14.78%	5,048
Jul 9, 2026	1.59	1.59	1.59	1.59	1.59	-11.91%	100
Jun 12, 2026	1.81	1.81	1.81	1.81	1.81	0.28%	2,657
May 29, 2026	1.80	1.80	1.80	1.80	1.80	-1.37%	1,340
May 21, 2026	1.83	1.83	1.83	1.83	1.83	-3.95%	2,432
May 6, 2026	1.90	1.90	1.90	1.90	1.90	7.04%	3,366
Apr 13, 2026	1.78	1.78	1.78	1.78	1.78	19.13%	3,144
Mar 20, 2026	1.49	1.49	1.49	1.49	1.49	3.11%	4,432
Mar 12, 2026	1.45	1.45	1.45	1.45	1.45	-2.36%	4,072
Mar 3, 2026	1.48	1.48	1.48	1.48	1.48	15.62%	5,423
Feb 5, 2026	1.32	1.32	1.28	1.28	1.28	-11.66%	1,058