Vicinity Centres (CNRAF)
OTCMKTS · Delayed Price · Currency is USD
1.805
+0.005 (0.28%)
At close: Jun 12, 2026
CNRAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.28% | 2,657 |
| May 29, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -1.37% | 1,340 |
| May 21, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -3.95% | 2,432 |
| May 6, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 7.04% | 3,366 |
| Apr 13, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 19.13% | 3,144 |
| Mar 20, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.11% | 4,432 |
| Mar 12, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.36% | 4,072 |
| Mar 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 15.62% | 5,423 |
| Feb 5, 2026 | 1.32 | 1.32 | 1.28 | 1.28 | 1.28 | -11.66% | 1,058 |
| Feb 3, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 15.00% | 298 |