Consorcio ARA, S. A. B. de C. V. (CNRFF)
OTCMKTS · Delayed Price · Currency is USD
0.2350
0.00 (0.00%)
At close: Feb 11, 2026
CNRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 23.68% | 237,320 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 10,000 |
| Jan 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.69% | 12,500 |
| Sep 23, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 1.16% | 4,000 |