Consorcio ARA, S. A. B. de C. V. (CNRFF)
OTCMKTS
· Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Jun 20, 2025
CNRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 12,100 |
| May 1, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 15,000 |
| Apr 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -3.23% | 6,171 |
| Apr 16, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 76,979 |
| Mar 24, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -3.13% | 209,300 |
| Mar 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -5.88% | 58,000 |
| Feb 26, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -3.95% | 1,000 |
| Feb 19, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 4.12% | 50,000 |
| Feb 18, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.86% | 2,800 |
| Feb 11, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 6.06% | 50,000 |
| Feb 10, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 10.00% | 200,680 |
| Feb 4, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 2.81% | 4,000 |
| Jan 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.41% | 159,356 |
| Jan 27, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 3.79% | 5,000 |
| Dec 18, 2024 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.67% | 1,043 |
| Dec 16, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.46% | 2,000 |