Consorcio ARA, S. A. B. de C. V. (CNRFF)
OTCMKTS · Delayed Price · Currency is USD
0.2500
+0.0092 (3.82%)
At close: May 4, 2026
CNRFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.82% | 212 |
| Apr 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.33% | 1,350 |
| Mar 27, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 4.35% | 7,800 |
| Feb 13, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.13% | 6,715 |
| Feb 11, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | 23.68% | 237,320 |
| Jan 23, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 11.76% | 10,000 |