Skip to main content
Condor Resources Inc. (CNRIF)
OTCMKTS · Delayed Price · Currency is USD
0.0850
+0.0050 (6.25%)
Jun 13, 2025, 12:26 PM EDT

Condor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 12, 20250.080.080.080.080.08-14,850
Jun 11, 20250.080.080.080.080.0815.94%45,000
Jun 10, 20250.070.070.070.070.07--
Jun 9, 20250.070.070.070.070.071.47%30,000
Jun 6, 20250.080.080.070.070.07-9.33%64,202
Jun 5, 20250.080.080.080.080.08--
Jun 4, 20250.080.080.080.080.08--
Jun 3, 20250.080.080.080.080.08-1,500
Jun 2, 20250.080.080.080.080.08-2,000
May 30, 20250.080.080.080.080.08--
May 29, 20250.080.080.080.080.08--
May 28, 20250.080.080.080.080.08-12,280
May 27, 20250.080.080.080.080.08-6,000
May 23, 20250.080.080.080.080.08--
May 22, 20250.080.080.080.080.08-6.25%15,000
May 21, 20250.080.080.080.080.08--
May 20, 20250.080.080.080.080.08--
May 19, 20250.080.080.080.080.08--
May 16, 20250.080.080.080.080.08--
May 15, 20250.080.080.080.080.08-10,000
May 14, 20250.080.080.080.080.08-10,100
May 13, 20250.080.080.080.080.08-11.11%22,600
May 12, 20250.010.090.010.090.0913.92%16,300
May 9, 20250.080.080.080.080.08-2,223
May 8, 20250.080.080.080.080.08-1.25%-
May 7, 20250.080.080.080.080.08-8.05%211,000
May 6, 20250.090.090.090.090.0910.13%195,490
May 5, 20250.080.080.080.080.08--
May 2, 20250.080.080.080.080.08-30,000
May 1, 20250.080.080.080.080.08--
Apr 30, 20250.080.080.080.080.081.28%31,348
Apr 29, 20250.080.080.080.080.08-1.27%41,000
Apr 28, 20250.080.080.080.080.08--
Apr 25, 20250.080.080.080.080.08--
Apr 24, 20250.090.090.080.080.08-3.66%147,500
Apr 23, 20250.080.080.080.080.08-1.20%30,000
Apr 22, 20250.080.080.080.080.08-70,000
Apr 21, 20250.090.090.080.080.08-2.35%76,120
Apr 17, 20250.080.090.080.090.098.97%83,000
Apr 16, 20250.080.080.080.080.08-11.16%140,000
Apr 15, 20250.090.090.090.090.099.75%100
Apr 14, 20250.080.080.080.080.08-3.61%30,000
Apr 11, 20250.080.080.080.080.08-1.19%14,500
Apr 10, 20250.080.080.080.080.08-60,000
Apr 9, 20250.080.080.080.080.08-30,000
Apr 8, 20250.090.090.080.080.08-6.67%70,001
Apr 7, 20250.090.090.090.090.09-11.76%20,499
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.1013.33%13,000
Apr 2, 20250.090.090.090.090.09--