Condor Resources Inc. (CNRIF)
OTCMKTS · Delayed Price · Currency is USD
0.1000
0.00 (0.00%)
Mar 26, 2026, 4:00 PM EST
CNRIF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | - | 1.94% | - |
| Mar 25, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 5,000 |
| Mar 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.03% | 1,667 |
| Mar 20, 2026 | 0.11 | 0.11 | 0.10 | 0.10 | 0.10 | -30.64% | 50,000 |
| Mar 17, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 12.36% | 35,000 |
| Mar 13, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -37.70% | 125,000 |
| Mar 12, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 50,000 |
| Mar 11, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 31.58% | 105,000 |
| Mar 10, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 42.50% | 51,000 |
| Mar 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -3.15% | 800 |
| Feb 26, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 3.25% | 2,000 |
| Feb 23, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -5.88% | 29,005 |
| Feb 17, 2026 | 0.09 | 0.09 | 0.08 | 0.09 | 0.09 | -5.66% | 60,600 |
| Feb 12, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.99% | 20,000 |
| Feb 11, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 1.11% | 228,000 |
| Feb 10, 2026 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | -10.00% | 94,007 |
| Feb 6, 2026 | 0.12 | 0.12 | 0.10 | 0.10 | 0.10 | -9.09% | 30,700 |
| Feb 5, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -5.17% | 50,200 |
| Feb 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.87% | 17,341 |
| Jan 30, 2026 | 0.10 | 0.12 | 0.10 | 0.12 | 0.12 | -5.12% | 154,200 |
| Jan 29, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -13.43% | 4,000 |
| Jan 28, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | - | 4,196 |
| Jan 27, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 15.32% | 38,245 |
| Jan 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -19.07% | 5,000 |
| Jan 23, 2026 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 7.14% | 48,500 |
| Jan 22, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -10.83% | 109,300 |
| Jan 21, 2026 | 0.16 | 0.16 | 0.14 | 0.16 | 0.16 | -12.78% | 45,000 |
| Jan 20, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 20.00% | 50,000 |
| Jan 16, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 55,160 |
| Jan 15, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.69% | 72,850 |
| Jan 14, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 1.72% | 35,000 |
| Jan 13, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 45.00% | 59,464 |
| Jan 12, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 20,103 |
| Jan 9, 2026 | 0.13 | 0.15 | 0.12 | 0.13 | 0.13 | 7.02% | 336,232 |
| Jan 8, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -22.13% | 1,000 |
| Jan 7, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 30,000 |
| Jan 6, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 25.00% | 102 |
| Jan 5, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 24,500 |
| Dec 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -4.00% | 5,500 |
| Dec 29, 2025 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -16.67% | 122,160 |
| Dec 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 667 |
| Dec 24, 2025 | 0.14 | 0.18 | 0.14 | 0.15 | 0.15 | 15.38% | 19,000 |
| Dec 23, 2025 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 30.00% | 4,500 |
| Dec 22, 2025 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -39.39% | 36,485 |
| Dec 15, 2025 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | 14.66% | 48,916 |
| Dec 12, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 2.71% | 1,200 |
| Dec 11, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.60% | 10,668 |
| Dec 10, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 12,300 |
| Dec 9, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 5,700 |
| Dec 8, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 28.00% | 5,000 |