Skip to main content
Condor Resources Inc. (CNRIF)
OTCMKTS · Delayed Price · Currency is USD
0.0790
-0.0030 (-3.66%)
Apr 24, 2025, 3:08 PM EDT

Condor Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.090.090.080.080.08-3.66%147,500
Apr 23, 20250.080.080.080.080.08-1.20%30,000
Apr 22, 20250.080.080.080.080.08-70,000
Apr 21, 20250.090.090.080.080.08-2.35%76,120
Apr 17, 20250.080.090.080.090.098.97%83,000
Apr 16, 20250.080.080.080.080.08-11.16%140,000
Apr 15, 20250.090.090.090.090.099.75%100
Apr 14, 20250.080.080.080.080.08-3.61%30,000
Apr 11, 20250.080.080.080.080.08-1.19%14,500
Apr 10, 20250.080.080.080.080.08-60,000
Apr 9, 20250.080.080.080.080.08-30,000
Apr 8, 20250.090.090.080.080.08-6.67%70,001
Apr 7, 20250.090.090.090.090.09-11.76%20,499
Apr 4, 20250.100.100.100.100.10--
Apr 3, 20250.100.100.100.100.1013.33%13,000
Apr 2, 20250.090.090.090.090.09--
Apr 1, 20250.090.090.090.090.09--
Mar 31, 20250.090.090.090.090.09--
Mar 28, 20250.100.100.090.090.09-10.00%85,222
Mar 27, 20250.100.100.100.100.10--
Mar 26, 20250.110.110.100.100.103.09%19,400
Mar 25, 20250.100.100.100.100.102.11%10,000
Mar 24, 20250.100.100.100.100.10--
Mar 21, 20250.100.100.100.100.105.56%23,100
Mar 20, 20250.100.100.090.090.09-10.00%129,400
Mar 19, 20250.110.110.090.100.10-4.76%165,155
Mar 18, 20250.100.110.100.110.11-4.55%20,000
Mar 17, 20250.110.110.110.110.11--
Mar 14, 20250.110.110.110.110.11-2.40%10,004
Mar 13, 20250.110.110.110.110.1131.05%16,501
Mar 12, 20250.090.090.090.090.09-1
Mar 11, 20250.090.090.090.090.09-4.44%-
Mar 10, 20250.090.090.090.090.09-10.00%32,050
Mar 7, 20250.100.100.100.100.10-18.03%3,500
Mar 6, 20250.120.120.120.120.12-20,000
Mar 5, 20250.120.120.120.120.1222.00%7,000
Mar 4, 20250.100.100.100.100.10--
Mar 3, 20250.100.100.100.100.10--
Feb 28, 20250.100.100.100.100.100.50%18,500
Feb 27, 20250.100.100.100.100.105.85%2,000
Feb 26, 20250.090.090.090.090.09-1.05%30,000
Feb 25, 20250.100.100.100.100.10--
Feb 24, 20250.100.100.100.100.102.15%6,000
Feb 21, 20250.090.090.090.090.09--
Feb 20, 20250.090.090.090.090.09--
Feb 19, 20250.090.090.090.090.09--
Feb 18, 20250.090.090.090.090.09--
Feb 14, 20250.090.090.090.090.09--
Feb 13, 20250.090.090.090.090.09--
Feb 12, 20250.090.090.090.090.09--