Skip to main content
logo
Condor Resources Inc. (CNRIF)
OTCMKTS · Delayed Price · Currency is USD
0.1300
+0.0200 (18.18%)
Aug 10, 2026, 1:18 PM EST

CNRIF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 11, 20260.130.130.130.130.13-6,241
Aug 10, 20260.130.130.130.130.1315.74%73,500
Aug 6, 20260.110.110.110.110.1113.09%41,500
Jul 28, 20260.100.100.100.100.1016.61%6,619
Jul 27, 20260.090.090.080.080.08-25.55%5,121
Jul 16, 20260.110.110.110.110.1119.57%10,000
Jul 13, 20260.090.090.090.090.091.10%14,500
Jul 6, 20260.090.090.090.090.09-24.17%9,000
Jul 1, 20260.120.120.120.120.12-5,522
Jun 26, 20260.090.120.090.120.1231.87%110,000
Jun 25, 20260.090.090.090.090.09-56.46%1,457
Jun 22, 20260.210.210.210.210.21-0.48%1,339
Jun 17, 20260.210.210.210.210.21110.00%30,060
Jun 16, 20260.100.100.100.100.100.91%20,333
Jun 15, 20260.100.100.100.100.10-8.92%125,000
Jun 12, 20260.110.110.110.110.11-22.29%10,000
Jun 11, 20260.140.140.140.140.1440.00%1,500
Jun 5, 20260.100.100.100.100.100.91%2,761
Jun 4, 20260.100.100.100.100.10-20.08%22,000
May 29, 20260.120.120.120.120.1212.73%6,000
May 28, 20260.110.110.110.110.11-0.72%25,000
May 22, 20260.110.110.110.110.1112.95%35,000
May 20, 20260.100.100.100.100.10-1.90%1,200
May 11, 20260.100.100.100.100.101.52%110,000
May 8, 20260.100.100.100.100.10-158,348
Apr 29, 20260.100.100.100.100.100.41%30,000
Apr 28, 20260.100.100.100.100.10-0.41%20,000
Apr 27, 20260.130.130.100.100.10-17.92%55,000
Apr 23, 20260.120.120.120.120.1222.32%4,000
Apr 22, 20260.100.100.100.100.10-24.54%15,394
Apr 21, 20260.130.130.130.130.13-5,100
Apr 17, 20260.130.130.130.130.13-2,500
Apr 15, 20260.130.130.130.130.138.33%24,000
Apr 10, 20260.120.120.120.120.12-40.00%16,500
Apr 7, 20260.200.200.200.200.20-50,000
Apr 6, 20260.120.200.120.200.20103.87%2,600
Apr 2, 20260.100.100.100.100.10-10.98%3,773
Apr 1, 20260.110.110.110.110.1112.33%25,000
Mar 25, 20260.100.100.100.100.10-5,000
Mar 23, 20260.100.100.100.100.101.03%1,667
Mar 20, 20260.110.110.100.100.10-30.64%50,000
Mar 17, 20260.140.140.140.140.1412.36%35,000
Mar 13, 20260.120.120.120.120.12-37.70%125,000
Mar 12, 20260.200.200.200.200.2033.33%50,000
Mar 11, 20260.150.150.150.150.1531.58%105,000
Mar 10, 20260.110.110.110.110.1142.50%51,000
Mar 2, 20260.080.080.080.080.08-3.15%800
Feb 26, 20260.080.080.080.080.083.25%2,000
Feb 23, 20260.080.080.080.080.08-5.88%29,005
Feb 17, 20260.090.090.080.090.09-5.66%60,600