CNSUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.02	0.02	0.02	0.02	0.02	-	6,490
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	-	4,800
Jun 4, 2026	0.01	0.02	0.01	0.02	0.02	-	25,000
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-66.67%	3,930
May 18, 2026	0.05	0.05	0.05	0.05	0.05	-	1,919
May 14, 2026	0.05	0.05	0.05	0.05	0.05	32.35%	4,169
May 13, 2026	0.03	0.03	0.03	0.03	0.03	-0.29%	3,000
May 11, 2026	0.03	0.03	0.03	0.03	0.03	127.33%	24,917
May 8, 2026	0.04	0.04	0.02	0.02	0.02	-53.85%	25,076
May 7, 2026	0.03	0.03	0.03	0.03	0.03	-	891
May 6, 2026	0.03	0.03	0.03	0.03	0.03	47.73%	200
Apr 22, 2026	0.02	0.02	0.02	0.02	0.02	37.50%	45,000
Apr 17, 2026	0.02	0.02	0.02	0.02	0.02	-	5,000
Apr 16, 2026	0.02	0.02	0.02	0.02	0.02	-46.67%	18,200
Apr 14, 2026	0.03	0.03	0.03	0.03	0.03	87.50%	20,000
Apr 10, 2026	0.02	0.02	0.02	0.02	0.02	-15.79%	2,000
Apr 2, 2026	0.02	0.02	0.02	0.02	0.02	-62.00%	1,000
Mar 31, 2026	0.05	0.05	0.05	0.05	0.05	212.50%	110,799
Mar 26, 2026	0.02	0.02	0.02	0.02	0.02	-49.04%	10,000
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-17.37%	500
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	7.95%	40,000
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-29.60%	120,000
Mar 13, 2026	0.05	0.05	0.05	0.05	0.05	-	26,330
Mar 12, 2026	0.06	0.06	0.05	0.05	0.05	-16.67%	37,515
Mar 2, 2026	0.05	0.06	0.05	0.06	0.06	172.73%	3,700
Feb 26, 2026	0.02	0.02	0.02	0.02	0.02	-45.00%	2,000
Feb 25, 2026	0.06	0.06	0.03	0.04	0.04	233.33%	157,170
Feb 20, 2026	0.05	0.05	0.01	0.01	0.01	-75.05%	14,500
Feb 17, 2026	0.05	0.05	0.05	0.05	0.05	118.64%	58,500
Feb 12, 2026	0.05	0.05	0.02	0.02	0.02	-37.14%	142,500
Feb 11, 2026	0.01	0.04	0.01	0.04	0.04	17.00%	81,921
Feb 10, 2026	0.00	0.04	0.00	0.00	0.00	-99.57%	19,000
Jan 29, 2026	0.05	0.05	0.05	0.05	0.05	6.36%	77,854
Jan 28, 2026	0.04	0.04	0.04	0.04	0.04	13.11%	9,848
Jan 27, 2026	0.04	0.04	0.04	0.04	0.04	-2.75%	1,275
Jan 26, 2026	0.05	0.05	0.04	0.04	0.04	-11.11%	616,600
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	12.50%	153,500
Jan 22, 2026	0.03	0.04	0.03	0.04	0.04	60.00%	15,700
Jan 21, 2026	0.03	0.03	0.03	0.03	0.03	-	1,300
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	-8.76%	40,000
Jan 14, 2026	0.03	0.03	0.03	0.03	0.03	37.00%	22,500
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	100.00%	12,667
Dec 30, 2025	0.02	0.02	0.01	0.01	0.01	-44.44%	16,000
Dec 26, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	46,000
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	0.60%	101,457
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-18.54%	170,146
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	310.00%	2,500
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-66.67%	90,498