Skip to main content
logo
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
2,820.00
+45.00 (1.62%)
Oct 9, 2025, 3:58 PM EDT

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20252,848.002,848.252,759.052,812.562,812.561.35%2,678
Oct 8, 20252,802.502,849.992,722.522,775.002,775.001.07%6,622
Oct 7, 20252,850.002,850.002,726.002,745.682,745.68-1.54%4,079
Oct 6, 20252,930.002,937.662,787.012,788.662,788.66-3.47%3,207
Oct 3, 20252,870.002,913.002,800.002,889.002,889.003.28%2,902
Oct 2, 20252,872.002,872.002,745.002,797.162,797.161.73%2,952
Oct 1, 20252,775.002,863.112,745.832,749.502,749.501.20%7,058
Sep 30, 20252,777.042,824.052,660.002,717.002,717.000.71%5,372
Sep 29, 20252,665.502,715.002,644.562,697.732,697.732.84%11,157
Sep 26, 20252,800.002,896.002,585.322,623.242,623.24-6.31%8,927
Sep 25, 20252,980.002,981.572,625.002,800.002,800.00-5.72%11,116
Sep 24, 20252,880.002,991.282,880.002,970.002,970.002.71%4,708
Sep 23, 20253,040.103,074.372,875.002,891.732,891.73-4.88%4,503
Sep 22, 20253,156.593,294.903,035.003,040.003,040.00-5.88%2,111
Sep 19, 20253,162.053,265.253,162.053,230.003,230.003.20%2,385
Sep 18, 20253,110.003,136.143,085.003,129.933,128.960.58%2,534
Sep 17, 20253,140.003,193.003,082.233,111.953,110.99-1.47%1,935
Sep 16, 20253,103.003,158.503,045.433,158.503,157.521.10%2,313
Sep 15, 20253,200.003,217.503,102.003,124.183,123.21-1.36%1,892
Sep 12, 20253,206.903,211.503,148.693,167.263,166.28-1.02%18,624
Sep 11, 20253,190.003,216.903,177.983,200.003,199.010.19%1,969
Sep 10, 20253,251.003,320.453,185.593,194.003,193.01-3.16%2,073
Sep 9, 20253,400.003,400.003,265.003,298.223,297.19-0.37%1,237
Sep 8, 20253,321.463,357.663,300.003,310.323,309.29-0.34%14,567
Sep 5, 20253,250.003,350.003,250.003,321.463,320.43-0.26%883
Sep 4, 20253,350.003,422.003,295.093,330.043,329.01-0.07%2,118
Sep 3, 20253,294.003,370.813,294.003,332.253,331.220.07%4,625
Sep 2, 20253,367.003,367.003,200.003,330.003,328.970.53%7,492
Aug 29, 20253,156.003,312.293,156.003,312.293,311.263.03%2,730
Aug 28, 20253,232.003,236.363,150.003,215.003,214.010.79%1,427
Aug 27, 20253,150.003,205.543,148.303,189.693,188.700.43%2,201
Aug 26, 20253,100.003,241.873,100.003,176.003,175.02-1.75%9,757
Aug 25, 20253,300.003,308.773,223.693,232.423,231.42-1.69%1,509
Aug 22, 20253,236.003,302.953,162.003,288.003,286.983.26%1,234
Aug 21, 20253,110.003,198.233,110.003,184.123,183.141.59%1,886
Aug 20, 20253,100.003,170.003,100.003,134.213,133.240.22%1,106
Aug 19, 20253,176.003,200.003,126.253,127.213,126.24-1.54%2,971
Aug 18, 20253,150.003,241.653,131.333,176.143,175.161.47%2,437
Aug 15, 20253,100.003,264.973,100.003,129.983,129.011.56%2,057
Aug 14, 20253,271.003,313.323,078.763,081.923,080.97-5.78%5,431
Aug 13, 20253,520.003,520.003,254.453,270.873,269.86-4.01%1,738
Aug 12, 20253,431.033,572.003,400.003,407.563,406.50-3.12%1,134
Aug 11, 20253,443.713,571.213,400.003,517.423,516.335.14%2,030
Aug 8, 20253,377.003,432.323,345.373,345.373,344.33-1.36%1,466
Aug 7, 20253,556.713,556.713,376.003,391.663,390.61-1.24%806
Aug 6, 20253,574.003,574.003,428.013,434.283,433.22-0.61%650
Aug 5, 20253,460.003,596.823,418.903,455.203,454.13-0.14%700
Aug 4, 20253,380.003,565.003,380.003,460.003,458.930.58%860
Aug 1, 20253,451.003,477.503,400.003,440.003,438.94-0.31%666
Jul 31, 20253,500.003,565.003,440.143,450.803,449.73-1.74%578