Skip to main content
logo
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
3,198.00
+22.00 (0.69%)
Aug 27, 2025, 2:24 PM EDT

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 27, 20253,150.003,185.003,150.003,162.99--0.41%4
Aug 26, 20253,100.003,241.873,100.003,176.003,176.00-1.75%9,757
Aug 25, 20253,300.003,308.773,223.693,232.423,232.42-1.69%1,509
Aug 22, 20253,236.003,302.953,162.003,288.003,288.003.26%1,234
Aug 21, 20253,110.003,198.233,110.003,184.123,184.121.59%1,886
Aug 20, 20253,100.003,170.003,100.003,134.213,134.210.22%1,106
Aug 19, 20253,176.003,200.003,126.253,127.213,127.21-1.54%2,971
Aug 18, 20253,150.003,241.653,131.333,176.143,176.141.47%2,437
Aug 15, 20253,100.003,264.973,100.003,129.983,129.981.56%2,057
Aug 14, 20253,271.003,313.323,078.763,081.923,081.92-5.78%5,431
Aug 13, 20253,520.003,520.003,254.453,270.873,270.87-4.01%1,738
Aug 12, 20253,431.033,572.003,400.003,407.563,407.56-3.12%1,134
Aug 11, 20253,443.713,571.213,400.003,517.423,517.425.14%2,030
Aug 8, 20253,377.003,432.323,345.373,345.373,345.37-1.36%1,466
Aug 7, 20253,556.713,556.713,376.003,391.663,391.66-1.24%806
Aug 6, 20253,574.003,574.003,428.013,434.283,434.28-0.61%650
Aug 5, 20253,460.003,596.823,418.903,455.203,455.20-0.14%700
Aug 4, 20253,380.003,565.003,380.003,460.003,460.000.58%860
Aug 1, 20253,451.003,477.503,400.003,440.003,440.00-0.31%666
Jul 31, 20253,500.003,565.003,440.143,450.803,450.80-1.74%578
Jul 30, 20253,574.003,574.003,505.533,511.733,511.73-0.46%629
Jul 29, 20253,572.003,572.003,520.003,528.033,528.030.14%753
Jul 28, 20253,555.933,594.003,523.103,523.103,523.10-1.56%720
Jul 25, 20253,515.053,591.103,515.053,579.003,579.000.82%507
Jul 24, 20253,550.103,632.923,545.003,550.003,550.00-0.31%641
Jul 23, 20253,560.003,635.003,530.183,561.133,561.13-0.05%708
Jul 22, 20253,685.983,685.983,550.003,563.003,563.00-0.86%741
Jul 21, 20253,679.003,679.003,586.033,594.003,594.00-1.20%875
Jul 18, 20253,675.003,681.003,627.753,637.653,637.65-0.73%523
Jul 17, 20253,630.003,666.073,622.003,664.493,664.490.95%1,147
Jul 16, 20253,600.003,630.003,580.003,630.003,630.001.00%394
Jul 15, 20253,641.003,648.503,578.343,594.013,594.01-0.72%559
Jul 14, 20253,633.003,633.003,550.003,619.953,619.951.39%1,406
Jul 11, 20253,696.003,696.003,559.283,570.273,570.27-1.92%687
Jul 10, 20253,648.653,674.983,600.003,640.003,640.000.39%680
Jul 9, 20253,651.503,663.423,600.003,625.953,625.95-0.56%1,216
Jul 8, 20253,744.003,744.003,625.543,646.193,646.19-0.57%625
Jul 7, 20253,702.503,936.743,653.873,667.003,667.00-0.87%828
Jul 3, 20253,665.833,731.403,596.193,699.003,699.000.99%824
Jul 2, 20253,700.003,700.003,613.503,662.643,662.64-0.50%937
Jul 1, 20253,591.003,700.003,591.003,681.003,681.000.31%483
Jun 30, 20253,700.003,700.003,638.303,669.733,669.731.58%633
Jun 27, 20253,649.993,649.993,584.453,612.493,612.49-0.07%11,597
Jun 26, 20253,596.083,643.533,550.003,615.003,615.001.00%570
Jun 25, 20253,620.003,639.473,558.003,579.223,579.22-0.85%925
Jun 24, 20253,581.003,642.383,556.493,610.003,610.001.46%731
Jun 23, 20253,450.003,580.503,450.003,558.153,558.151.80%778
Jun 20, 20253,610.903,610.903,472.673,495.253,495.25-2.57%1,393
Jun 18, 20253,554.003,611.003,518.643,587.583,586.551.03%547
Jun 17, 20253,577.753,579.293,476.543,550.873,549.85-0.26%627