Skip to main content
logo
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
1,710.00
-89.00 (-4.95%)
At close: Feb 11, 2026

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20261,808.891,840.001,674.581,710.001,710.00-4.95%7,955
Feb 10, 20261,826.001,870.991,785.001,799.001,799.00-1.07%7,383
Feb 9, 20261,795.001,825.851,755.091,818.491,818.492.10%9,737
Feb 6, 20261,850.001,860.001,720.591,781.021,781.02-1.33%9,765
Feb 5, 20261,780.001,875.001,780.001,805.011,805.01-0.55%23,975
Feb 4, 20261,680.001,824.021,625.001,815.001,815.008.21%15,897
Feb 3, 20261,845.001,850.001,638.021,677.251,677.25-6.68%53,591
Feb 2, 20261,846.001,887.471,795.001,797.401,797.40-2.69%15,971
Jan 30, 20261,922.221,929.001,847.121,847.121,847.12-2.89%13,640
Jan 29, 20261,951.001,979.001,849.961,902.001,902.00-2.34%10,362
Jan 28, 20261,960.992,016.411,890.001,947.541,947.54-0.53%13,886
Jan 27, 20262,070.902,070.901,951.751,958.001,958.00-4.16%10,073
Jan 26, 20262,049.002,099.992,017.002,043.012,043.010.38%23,166
Jan 23, 20261,976.002,040.011,975.702,035.232,035.233.00%41,376
Jan 22, 20261,983.712,010.001,948.751,976.001,976.001.19%14,060
Jan 21, 20261,932.001,993.191,900.001,952.711,952.711.09%20,851
Jan 20, 20262,038.502,098.951,928.501,931.591,931.59-5.24%27,295
Jan 16, 20262,125.002,132.702,013.752,038.402,038.40-2.90%9,982
Jan 15, 20262,200.002,259.002,085.202,099.342,099.34-4.58%18,900
Jan 14, 20262,318.772,355.002,147.332,199.992,199.99-5.12%11,717
Jan 13, 20262,425.002,425.002,291.712,318.772,318.77-3.37%2,528
Jan 12, 20262,385.002,431.002,355.322,399.652,399.650.62%9,630
Jan 9, 20262,380.002,410.752,371.002,384.822,384.82-0.43%2,764
Jan 8, 20262,395.002,424.002,320.082,395.002,395.001.88%4,443
Jan 7, 20262,356.722,375.002,320.002,350.772,350.77-0.25%3,709
Jan 6, 20262,324.672,365.002,275.112,356.722,356.721.38%5,367
Jan 5, 20262,420.002,439.992,309.192,324.672,324.67-1.19%6,425
Jan 2, 20262,394.002,420.002,330.002,352.712,352.71-1.96%4,019
Dec 31, 20252,425.002,436.492,388.892,399.742,399.74-1.06%2,413
Dec 30, 20252,446.502,463.012,418.772,425.422,425.42-0.72%5,495
Dec 29, 20252,444.872,470.002,434.002,443.002,443.000.16%2,759
Dec 26, 20252,432.502,447.002,415.002,439.002,439.000.42%1,995
Dec 24, 20252,435.002,455.902,412.882,428.882,428.880.04%2,142
Dec 23, 20252,399.002,440.002,385.002,428.012,428.011.09%3,060
Dec 22, 20252,448.882,493.722,386.842,401.912,401.91-1.63%14,158
Dec 19, 20252,444.442,450.002,392.442,441.652,441.651.22%2,624
Dec 18, 20252,407.322,450.252,387.842,412.142,411.140.56%8,077
Dec 17, 20252,378.492,450.002,378.492,398.732,397.740.85%4,887
Dec 16, 20252,431.002,460.722,356.002,378.492,377.51-1.67%7,529
Dec 15, 20252,420.002,422.632,360.502,419.002,418.001.65%4,541
Dec 12, 20252,370.552,425.002,335.002,379.652,378.670.01%3,728
Dec 11, 20252,399.002,400.002,348.892,379.472,378.49-0.65%7,011
Dec 10, 20252,451.002,451.002,351.172,395.002,394.01-0.67%3,824
Dec 9, 20252,385.002,480.852,385.002,411.232,410.230.12%4,627
Dec 8, 20252,488.082,500.002,385.002,408.452,407.450.09%19,196
Dec 5, 20252,387.502,449.982,386.152,406.262,405.271.15%3,172
Dec 4, 20252,335.002,400.002,335.002,379.002,378.020.88%4,777
Dec 3, 20252,380.002,380.002,339.312,358.302,357.33-0.36%4,471
Dec 2, 20252,392.402,428.792,340.002,366.772,365.79-0.18%6,674
Dec 1, 20252,447.502,470.002,351.002,371.152,370.17-3.02%10,040