Skip to main content
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
3,166.00
-33.00 (-1.03%)
Mar 31, 2025, 3:57 PM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 20253,100.003,199.003,100.003,155.00--1.38%23
Mar 28, 20253,255.513,292.703,199.003,199.003,199.00-1.50%910
Mar 27, 20253,335.003,335.003,200.273,247.633,246.620.13%1,044
Mar 26, 20253,298.003,335.003,243.543,243.543,242.53-1.63%731
Mar 25, 20253,200.003,324.913,200.003,297.143,296.110.24%1,040
Mar 24, 20253,205.003,326.893,189.503,289.133,288.102.08%1,268
Mar 21, 20253,300.003,300.003,200.103,222.003,220.99-1.46%11,528
Mar 20, 20253,164.593,280.043,164.593,269.653,268.631.35%661
Mar 19, 20253,251.113,267.803,202.003,225.983,224.970.08%498
Mar 18, 20253,200.003,309.983,193.673,223.293,222.28-2.62%853
Mar 17, 20253,280.003,350.003,095.003,309.993,308.960.94%1,579
Mar 14, 20253,280.003,344.353,213.083,279.283,278.262.48%1,748
Mar 13, 20253,283.253,411.003,200.003,200.003,199.00-3.37%7,509
Mar 12, 20253,270.003,400.003,270.003,311.593,310.561.05%3,069
Mar 11, 20253,320.003,354.053,267.693,277.283,276.25-1.67%2,515
Mar 10, 20253,381.003,400.003,311.003,332.843,331.80-2.86%7,725
Mar 7, 20253,300.003,436.203,300.003,430.903,429.830.37%1,089
Mar 6, 20253,211.423,512.223,211.423,418.253,417.18-1.99%1,673
Mar 5, 20253,115.003,501.803,115.003,487.743,486.654.11%4,746
Mar 4, 20253,350.003,399.003,300.003,349.993,348.94-0.46%1,689
Mar 3, 20253,367.623,475.003,338.833,365.433,364.37-2.22%2,826
Feb 28, 20253,400.003,442.003,357.243,442.003,440.921.03%6,769
Feb 27, 20253,411.003,457.553,398.943,407.003,405.94-0.95%1,274
Feb 26, 20253,415.503,500.003,415.503,439.543,438.470.72%1,732
Feb 25, 20253,467.003,467.003,375.593,415.063,413.990.07%1,568
Feb 24, 20253,383.003,467.003,329.373,412.703,411.630.02%1,719
Feb 21, 20253,402.003,460.003,402.003,412.003,410.93-0.53%983
Feb 20, 20253,417.003,468.433,410.743,430.113,429.040.21%722
Feb 19, 20253,423.003,478.633,417.013,422.893,421.82-1.88%680
Feb 18, 20253,487.503,494.873,426.513,488.523,487.43-0.04%1,266
Feb 14, 20253,500.003,519.763,465.353,490.003,488.91-506
Feb 13, 20253,420.003,515.863,420.003,490.063,488.972.32%976
Feb 12, 20253,628.573,628.573,371.983,410.873,409.80-0.15%360
Feb 11, 20253,407.003,464.573,390.243,415.933,414.86-0.85%891
Feb 10, 20253,360.003,463.503,360.003,445.043,443.960.85%581
Feb 7, 20253,474.993,474.993,353.003,416.153,415.08-0.78%673
Feb 6, 20253,450.003,460.003,426.783,443.003,441.920.36%1,422
Feb 5, 20253,317.003,430.613,317.003,430.613,429.542.44%1,039
Feb 4, 20253,313.003,363.003,310.003,348.803,347.751.17%865
Feb 3, 20253,250.003,324.003,167.003,310.003,308.970.58%1,515
Jan 31, 20253,287.493,359.873,276.003,291.003,289.97-0.09%3,096
Jan 30, 20253,300.003,352.063,250.013,293.873,292.840.22%865
Jan 29, 20253,299.993,299.993,250.003,286.753,285.720.18%385
Jan 28, 20253,198.023,293.523,198.023,280.893,279.863.01%768
Jan 27, 20253,269.863,269.863,150.003,185.003,184.01-1.69%822
Jan 24, 20253,190.003,274.333,184.863,239.703,238.691.98%2,908
Jan 23, 20253,089.903,176.843,089.903,176.843,175.841.63%790
Jan 22, 20253,100.003,144.583,000.003,125.763,124.791.16%1,637
Jan 21, 20253,085.103,108.713,010.743,089.833,088.861.90%532
Jan 17, 20253,046.003,085.103,030.003,032.373,031.42-1.02%553