Skip to main content
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
3,452.25
+74.25 (2.20%)
Apr 23, 2025, 3:50 PM EDT

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20253,350.003,499.713,350.003,430.343,430.342.07%811
Apr 22, 20253,300.483,392.583,300.483,360.893,360.891.54%913
Apr 21, 20253,383.003,383.003,307.023,310.043,310.04-1.81%595
Apr 17, 20253,411.003,412.753,311.523,371.003,371.00-0.96%741
Apr 16, 20253,260.003,403.793,260.003,403.793,403.792.53%565
Apr 15, 20253,333.333,356.453,293.003,319.753,319.750.81%764
Apr 14, 20253,300.003,349.003,237.263,293.003,293.000.34%1,089
Apr 11, 20253,204.003,299.993,157.003,281.923,281.925.00%2,458
Apr 10, 20253,253.653,400.003,100.003,125.673,125.67-5.50%1,859
Apr 9, 20253,176.363,340.002,954.013,307.673,307.6710.34%2,014
Apr 8, 20253,125.073,225.002,954.022,997.732,997.73-1.87%2,312
Apr 7, 20253,001.003,143.052,932.123,055.003,055.00-0.07%3,124
Apr 4, 20253,200.003,200.003,031.413,057.223,057.22-4.97%1,306
Apr 3, 20253,340.003,340.003,196.003,217.063,217.06-2.81%681
Apr 2, 20253,250.003,310.003,002.003,310.003,310.002.88%1,836
Apr 1, 20253,000.003,293.993,000.003,217.293,217.291.62%777
Mar 31, 20253,100.003,199.003,100.003,166.003,166.00-1.03%1,164
Mar 28, 20253,255.513,292.703,199.003,199.003,199.00-1.50%910
Mar 27, 20253,335.003,335.003,200.273,247.633,246.620.13%1,044
Mar 26, 20253,298.003,335.003,243.543,243.543,242.53-1.63%731
Mar 25, 20253,200.003,324.913,200.003,297.143,296.110.24%1,040
Mar 24, 20253,205.003,326.893,189.503,289.133,288.102.08%1,268
Mar 21, 20253,300.003,300.003,200.103,222.003,220.99-1.46%11,528
Mar 20, 20253,164.593,280.043,164.593,269.653,268.631.35%661
Mar 19, 20253,251.113,267.803,202.003,225.983,224.970.08%498
Mar 18, 20253,200.003,309.983,193.673,223.293,222.28-2.62%853
Mar 17, 20253,280.003,350.003,095.003,309.993,308.960.94%1,579
Mar 14, 20253,280.003,344.353,213.083,279.283,278.262.48%1,748
Mar 13, 20253,283.253,411.003,200.003,200.003,199.00-3.37%7,509
Mar 12, 20253,270.003,400.003,270.003,311.593,310.561.05%3,069
Mar 11, 20253,320.003,354.053,267.693,277.283,276.25-1.67%2,515
Mar 10, 20253,381.003,400.003,311.003,332.843,331.80-2.86%7,725
Mar 7, 20253,300.003,436.203,300.003,430.903,429.830.37%1,089
Mar 6, 20253,211.423,512.223,211.423,418.253,417.18-1.99%1,673
Mar 5, 20253,115.003,501.803,115.003,487.743,486.654.11%4,746
Mar 4, 20253,350.003,399.003,300.003,349.993,348.94-0.46%1,689
Mar 3, 20253,367.623,475.003,338.833,365.433,364.37-2.22%2,826
Feb 28, 20253,400.003,442.003,357.243,442.003,440.921.03%6,769
Feb 27, 20253,411.003,457.553,398.943,407.003,405.94-0.95%1,274
Feb 26, 20253,415.503,500.003,415.503,439.543,438.470.72%1,732
Feb 25, 20253,467.003,467.003,375.593,415.063,413.990.07%1,568
Feb 24, 20253,383.003,467.003,329.373,412.703,411.630.02%1,719
Feb 21, 20253,402.003,460.003,402.003,412.003,410.93-0.53%983
Feb 20, 20253,417.003,468.433,410.743,430.113,429.040.21%722
Feb 19, 20253,423.003,478.633,417.013,422.893,421.82-1.88%680
Feb 18, 20253,487.503,494.873,426.513,488.523,487.43-0.04%1,266
Feb 14, 20253,500.003,519.763,465.353,490.003,488.91-506
Feb 13, 20253,420.003,515.863,420.003,490.063,488.972.32%976
Feb 12, 20253,628.573,628.573,371.983,410.873,409.80-0.15%360
Feb 11, 20253,407.003,464.573,390.243,415.933,414.86-0.85%891