Skip to main content
logo
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
2,336.03
-49.48 (-2.07%)
Nov 17, 2025, 1:43 PM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 17, 20252,390.002,405.002,350.002,375.01--0.44%147
Nov 14, 20252,335.002,408.002,320.002,385.512,385.512.17%10,218
Nov 13, 20252,400.002,486.002,294.002,334.932,334.93-2.72%8,803
Nov 12, 20252,318.002,414.502,318.002,400.192,400.193.29%4,172
Nov 11, 20252,372.002,372.002,283.542,323.712,323.71-1.54%6,888
Nov 10, 20252,415.002,506.002,270.682,360.002,360.00-2.07%22,506
Nov 7, 20252,410.002,455.842,364.872,410.002,410.00-5,413
Nov 6, 20252,534.702,537.002,386.002,409.992,409.99-4.83%4,923
Nov 5, 20252,500.002,549.992,488.002,532.232,532.231.77%2,174
Nov 4, 20252,490.902,565.302,456.002,488.302,488.30-2.69%7,591
Nov 3, 20252,645.002,670.002,499.002,557.002,557.00-3.07%3,136
Oct 31, 20252,550.002,645.002,550.002,638.002,638.003.47%3,753
Oct 30, 20252,526.012,596.142,480.002,549.442,549.440.97%6,379
Oct 29, 20252,720.002,720.002,474.072,525.002,525.00-6.42%8,594
Oct 28, 20252,785.002,789.152,689.862,698.092,698.09-2.07%4,192
Oct 27, 20252,714.012,776.002,710.002,754.992,754.992.28%9,755
Oct 24, 20252,699.952,730.002,671.602,693.442,693.440.99%7,355
Oct 23, 20252,640.002,721.002,615.292,667.002,667.001.20%2,427
Oct 22, 20252,697.002,697.002,622.002,635.502,635.500.46%7,078
Oct 21, 20252,673.502,721.002,596.872,623.562,623.56-0.74%4,631
Oct 20, 20252,765.012,765.012,642.572,643.002,643.00-2.90%3,568
Oct 17, 20252,780.502,780.502,722.002,722.002,722.00-0.84%6,397
Oct 16, 20252,950.002,950.002,727.922,745.152,745.15-2.89%4,880
Oct 15, 20252,886.752,950.002,800.002,826.862,826.86-0.46%5,239
Oct 14, 20252,900.002,910.002,819.622,840.002,840.00-1.05%6,958
Oct 13, 20252,850.002,880.002,751.002,870.002,870.001.95%3,637
Oct 10, 20252,860.002,875.002,812.562,815.192,815.190.09%6,976
Oct 9, 20252,848.002,848.252,759.052,812.562,812.561.35%6,837
Oct 8, 20252,802.502,849.992,722.522,775.002,775.001.07%6,622
Oct 7, 20252,850.002,850.002,726.002,745.682,745.68-1.54%4,079
Oct 6, 20252,930.002,937.662,787.012,788.662,788.66-3.47%3,207
Oct 3, 20252,870.002,913.002,800.002,889.002,889.003.28%2,902
Oct 2, 20252,872.002,872.002,745.002,797.162,797.161.73%2,952
Oct 1, 20252,775.002,863.112,745.832,749.502,749.501.20%7,058
Sep 30, 20252,777.042,824.052,660.002,717.002,717.000.71%5,372
Sep 29, 20252,665.502,715.002,644.562,697.732,697.732.84%11,157
Sep 26, 20252,800.002,896.002,585.322,623.242,623.24-6.31%8,927
Sep 25, 20252,980.002,981.572,625.002,800.002,800.00-5.72%11,116
Sep 24, 20252,880.002,991.282,880.002,970.002,970.002.71%4,708
Sep 23, 20253,040.103,074.372,875.002,891.732,891.73-4.88%4,503
Sep 22, 20253,156.593,294.903,035.003,040.003,040.00-5.88%2,111
Sep 19, 20253,162.053,265.253,162.053,230.003,230.003.20%2,385
Sep 18, 20253,110.003,136.143,085.003,129.933,128.930.58%2,534
Sep 17, 20253,140.003,193.003,082.233,111.953,110.96-1.47%1,935
Sep 16, 20253,103.003,158.503,045.433,158.503,157.491.10%2,313
Sep 15, 20253,200.003,217.503,102.003,124.183,123.18-1.36%1,892
Sep 12, 20253,206.903,211.503,148.693,167.263,166.25-1.02%18,624
Sep 11, 20253,190.003,216.903,177.983,200.003,198.980.19%1,969
Sep 10, 20253,251.003,320.453,185.593,194.003,192.98-3.16%2,073
Sep 9, 20253,400.003,400.003,265.003,298.223,297.16-0.37%1,237