Skip to main content
logo
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
2,389.86
+39.09 (1.66%)
Jan 8, 2026, 11:59 AM EST

Constellation Software Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 20262,355.002,399.992,355.002,375.00-1.03%41
Jan 7, 20262,356.722,375.002,320.002,350.772,350.77-0.25%3,709
Jan 6, 20262,324.672,365.002,275.112,356.722,356.721.38%5,367
Jan 5, 20262,420.002,439.992,309.192,324.672,324.67-1.19%6,425
Jan 2, 20262,394.002,420.002,330.002,352.712,352.71-1.96%4,019
Dec 31, 20252,425.002,436.492,388.892,399.742,399.74-1.06%2,413
Dec 30, 20252,446.502,463.012,418.772,425.422,425.42-0.72%5,495
Dec 29, 20252,444.872,470.002,434.002,443.002,443.000.16%2,759
Dec 26, 20252,432.502,447.002,415.002,439.002,439.000.42%1,995
Dec 24, 20252,435.002,455.902,412.882,428.882,428.880.04%2,142
Dec 23, 20252,399.002,440.002,385.002,428.012,428.011.09%3,060
Dec 22, 20252,448.882,493.722,386.842,401.912,401.91-1.63%14,158
Dec 19, 20252,444.442,450.002,392.442,441.652,441.651.22%2,624
Dec 18, 20252,407.322,450.252,387.842,412.142,411.140.56%8,077
Dec 17, 20252,378.492,450.002,378.492,398.732,397.740.85%4,887
Dec 16, 20252,431.002,460.722,356.002,378.492,377.51-1.67%7,529
Dec 15, 20252,420.002,422.632,360.502,419.002,418.001.65%4,541
Dec 12, 20252,370.552,425.002,335.002,379.652,378.670.01%3,728
Dec 11, 20252,399.002,400.002,348.892,379.472,378.49-0.65%7,011
Dec 10, 20252,451.002,451.002,351.172,395.002,394.01-0.67%3,824
Dec 9, 20252,385.002,480.852,385.002,411.232,410.230.12%4,627
Dec 8, 20252,488.082,500.002,385.002,408.452,407.450.09%19,196
Dec 5, 20252,387.502,449.982,386.152,406.262,405.271.15%3,172
Dec 4, 20252,335.002,400.002,335.002,379.002,378.020.88%4,777
Dec 3, 20252,380.002,380.002,339.312,358.302,357.33-0.36%4,471
Dec 2, 20252,392.402,428.792,340.002,366.772,365.79-0.18%6,674
Dec 1, 20252,447.502,470.002,351.002,371.152,370.17-3.02%10,040
Nov 28, 20252,478.832,480.002,400.502,445.102,444.090.38%2,918
Nov 26, 20252,440.002,449.002,400.312,435.872,434.861.28%3,544
Nov 25, 20252,422.692,448.352,381.912,404.972,403.980.11%4,198
Nov 24, 20252,355.002,418.312,312.502,402.272,401.282.42%11,288
Nov 21, 20252,298.002,370.002,268.752,345.462,344.492.25%10,037
Nov 20, 20252,289.002,337.782,235.002,293.852,292.900.54%4,616
Nov 19, 20252,400.002,400.002,261.432,281.612,280.67-1.62%8,111
Nov 18, 20252,312.002,400.002,284.002,319.232,318.270.48%5,413
Nov 17, 20252,393.982,412.502,285.002,308.102,307.15-3.25%8,340
Nov 14, 20252,335.002,408.002,320.002,385.512,384.522.17%10,218
Nov 13, 20252,400.002,486.002,294.002,334.932,333.97-2.72%8,803
Nov 12, 20252,318.002,414.502,318.002,400.192,399.203.29%4,172
Nov 11, 20252,372.002,372.002,283.542,323.712,322.75-1.54%6,888
Nov 10, 20252,415.002,506.002,270.682,360.002,359.03-2.07%22,506
Nov 7, 20252,410.002,455.842,364.872,410.002,409.00-5,413
Nov 6, 20252,534.702,537.002,386.002,409.992,408.99-4.83%4,923
Nov 5, 20252,500.002,549.992,488.002,532.232,531.181.77%2,174
Nov 4, 20252,490.902,565.302,456.002,488.302,487.27-2.69%7,591
Nov 3, 20252,645.002,670.002,499.002,557.002,555.94-3.07%3,136
Oct 31, 20252,550.002,645.002,550.002,638.002,636.913.47%3,753
Oct 30, 20252,526.012,596.142,480.002,549.442,548.390.97%6,379
Oct 29, 20252,720.002,720.002,474.072,525.002,523.96-6.42%8,594
Oct 28, 20252,785.002,789.152,689.862,698.092,696.98-2.07%4,192