Skip to main content
logo
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
2,040.01
+12.05 (0.59%)
At close: Sep 29, 2026

CNSWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20262,000.002,054.481,977.162,040.012,040.010.59%3,088
Sep 28, 20262,021.762,054.991,980.002,027.962,027.96-0.20%3,034
Sep 25, 20261,980.012,054.061,980.002,031.942,031.941.34%2,584
Sep 24, 20262,000.002,019.991,971.242,005.002,005.000.59%1,959
Sep 23, 20262,000.002,027.141,935.031,993.251,993.251.08%2,709
Sep 22, 20261,984.012,044.991,945.011,972.001,972.00-0.62%1,919
Sep 21, 20262,029.992,030.001,980.011,984.311,984.31-2.09%2,335
Sep 18, 20262,020.002,048.831,985.002,026.732,026.730.18%2,608
Sep 17, 20262,080.722,080.722,014.602,024.002,023.000.10%7,732
Sep 16, 20262,035.002,055.002,000.012,021.952,020.95-1.38%2,388
Sep 15, 20262,108.002,133.892,050.002,050.292,049.28-3.52%2,991
Sep 14, 20262,150.002,155.002,032.002,125.002,123.953.05%8,132
Sep 11, 20261,999.012,081.381,994.982,062.182,061.163.11%8,505
Sep 10, 20262,025.002,035.001,963.511,999.991,999.00-1.72%21,650
Sep 9, 20262,088.002,098.002,020.002,035.002,033.99-2.16%8,220
Sep 8, 20262,220.002,220.002,061.102,079.972,078.94-4.37%4,752
Sep 4, 20262,176.012,225.002,138.002,175.002,173.93-1.23%6,475
Sep 3, 20262,179.012,287.022,179.012,202.002,200.910.09%5,895
Sep 2, 20262,195.002,245.172,188.002,200.002,198.910.05%3,687
Sep 1, 20262,265.562,299.482,191.852,199.002,197.91-1.21%6,285
Aug 31, 20262,290.002,325.242,226.002,226.002,224.90-2.32%10,716
Aug 28, 20262,250.012,322.002,250.002,278.902,277.770.85%16,851
Aug 27, 20262,210.002,285.122,210.002,259.612,258.501.89%12,706
Aug 26, 20262,229.002,247.682,149.012,217.662,216.56-0.52%3,181
Aug 25, 20262,233.032,263.692,179.612,229.202,228.10-0.17%6,070
Aug 24, 20262,247.002,249.792,179.012,233.022,231.920.32%3,693
Aug 21, 20262,249.992,274.492,210.352,225.842,224.74-0.63%5,413
Aug 20, 20262,230.002,274.982,209.002,240.002,238.891.03%7,194
Aug 19, 20262,191.522,282.362,191.522,217.202,216.102.60%2,629
Aug 18, 20262,160.002,204.002,150.002,161.002,159.930.05%4,664
Aug 17, 20262,215.002,264.992,159.352,160.002,158.93-3.10%3,825
Aug 14, 20262,248.002,299.002,187.702,228.992,227.89-2.07%9,635
Aug 13, 20262,190.032,299.982,175.002,276.002,274.883.93%7,755
Aug 12, 20262,299.992,330.002,120.002,190.032,188.95-4.82%10,614
Aug 11, 20262,389.992,389.992,301.002,301.032,299.89-1.79%2,692
Aug 10, 20262,299.012,397.992,276.012,343.002,341.841.23%8,046
Aug 7, 20262,324.992,324.992,250.002,314.522,313.382.32%6,766
Aug 6, 20262,223.452,302.502,180.032,261.942,260.820.87%8,546
Aug 5, 20262,299.992,331.002,223.452,242.502,241.39-2.50%2,943
Aug 4, 20262,199.992,322.002,156.012,299.992,298.856.23%9,457
Aug 3, 20262,164.982,190.002,140.002,165.022,163.951.07%1,255
Jul 31, 20262,169.792,169.792,069.002,142.012,140.95-0.54%9,206
Jul 30, 20262,155.012,199.432,062.702,153.582,152.52-2.11%3,781
Jul 29, 20262,149.992,235.262,115.012,200.032,198.942.84%10,138
Jul 28, 20261,900.012,153.001,900.012,139.242,138.186.43%9,067
Jul 27, 20261,895.002,010.001,851.002,010.002,009.017.45%4,585
Jul 24, 20261,850.001,909.991,822.551,870.701,869.782.65%4,315
Jul 23, 20261,830.001,878.911,803.111,822.441,821.53-1.06%4,141
Jul 22, 20261,873.001,893.791,828.001,842.001,841.09-2.28%10,479
Jul 21, 20261,975.202,002.171,860.001,885.001,884.07-4.56%8,482