Skip to main content
logo
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
2,030.00
-49.97 (-2.40%)
Sep 9, 2026, 3:50 PM EST

CNSWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 20262,088.002,098.002,020.002,035.002,035.00-2.16%3,512
Sep 8, 20262,220.002,220.002,061.102,079.972,079.97-4.37%3,269
Sep 4, 20262,176.012,225.002,138.002,175.002,175.00-1.23%3,442
Sep 3, 20262,179.012,287.022,179.012,202.002,202.000.09%2,838
Sep 2, 20262,195.002,245.172,188.002,200.002,200.000.05%3,283
Sep 1, 20262,265.562,299.482,191.852,199.002,199.00-1.21%2,903
Aug 31, 20262,290.002,325.242,226.002,226.002,226.00-2.32%10,716
Aug 28, 20262,250.012,322.002,250.002,278.902,278.900.85%16,851
Aug 27, 20262,210.002,285.122,210.002,259.612,259.611.89%10,872
Aug 26, 20262,229.002,247.682,149.012,217.662,217.66-0.52%2,623
Aug 25, 20262,233.032,263.692,179.612,229.202,229.20-0.17%5,005
Aug 24, 20262,247.002,249.792,179.012,233.022,233.020.32%2,416
Aug 21, 20262,249.992,274.492,210.352,225.842,225.84-0.63%5,413
Aug 20, 20262,230.002,274.982,209.002,240.002,240.001.03%7,194
Aug 19, 20262,191.522,282.362,191.522,217.202,217.202.60%2,629
Aug 18, 20262,160.002,204.002,150.002,161.002,161.000.05%4,664
Aug 17, 20262,215.002,264.992,159.352,160.002,160.00-3.10%3,825
Aug 14, 20262,248.002,299.002,187.702,228.992,228.99-2.07%9,635
Aug 13, 20262,190.032,299.982,175.002,276.002,276.003.93%7,755
Aug 12, 20262,299.992,330.002,120.002,190.032,190.03-4.82%10,614
Aug 11, 20262,389.992,389.992,301.002,301.032,301.03-1.79%2,692
Aug 10, 20262,299.012,397.992,276.012,343.002,343.001.23%8,046
Aug 7, 20262,324.992,324.992,250.002,314.522,314.522.32%6,766
Aug 6, 20262,223.452,302.502,180.032,261.942,261.940.87%8,546
Aug 5, 20262,299.992,331.002,223.452,242.502,242.50-2.50%2,943
Aug 4, 20262,199.992,322.002,156.012,299.992,299.996.23%9,457
Aug 3, 20262,164.982,190.002,140.002,165.022,165.021.07%1,255
Jul 31, 20262,169.792,169.792,069.002,142.012,142.01-0.54%9,206
Jul 30, 20262,155.012,199.432,062.702,153.582,153.58-2.11%3,781
Jul 29, 20262,149.992,235.262,115.012,200.032,200.032.84%10,138
Jul 28, 20261,900.012,153.001,900.012,139.242,139.246.43%9,067
Jul 27, 20261,895.002,010.001,851.002,010.002,010.007.45%4,585
Jul 24, 20261,850.001,909.991,822.551,870.701,870.702.65%4,315
Jul 23, 20261,830.001,878.911,803.111,822.441,822.44-1.06%4,141
Jul 22, 20261,873.001,893.791,828.001,842.001,842.00-2.28%10,479
Jul 21, 20261,975.202,002.171,860.001,885.001,885.00-4.56%8,482
Jul 20, 20262,005.002,039.371,975.011,975.011,975.01-1.38%7,691
Jul 17, 20262,040.002,040.001,960.562,002.692,002.69-0.36%12,141
Jul 16, 20261,903.012,050.001,903.012,010.002,010.005.62%6,885
Jul 15, 20261,941.211,999.901,901.011,903.001,903.00-1.86%8,727
Jul 14, 20261,996.002,027.641,925.011,939.001,939.00-3.91%9,171
Jul 13, 20261,990.002,039.991,970.012,018.002,018.001.94%4,819
Jul 10, 20261,953.582,000.001,940.021,979.591,979.592.70%7,563
Jul 9, 20262,027.382,027.381,918.511,927.501,927.50-2.11%3,569
Jul 8, 20261,999.992,015.001,900.001,969.101,969.10-3.23%6,364
Jul 7, 20261,970.202,040.001,929.992,034.902,034.905.43%6,121
Jul 6, 20261,987.981,989.001,902.401,930.021,930.02-1.14%8,836
Jul 2, 20261,935.001,979.051,888.001,952.341,952.341.19%21,644
Jul 1, 20261,927.881,950.001,850.031,929.421,929.422.19%1,193
Jun 30, 20261,954.991,955.001,880.001,888.001,888.00-3.18%14,151