Skip to main content
logo
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
2,142.01
-11.57 (-0.54%)
At close: Jul 31, 2026

CNSWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,169.792,169.792,069.002,142.012,142.01-0.54%4,392
Jul 30, 20262,155.012,199.432,062.702,153.582,153.58-2.11%2,905
Jul 29, 20262,149.992,235.262,115.012,200.032,200.032.84%9,394
Jul 28, 20261,900.012,153.001,900.012,139.242,139.246.43%4,480
Jul 27, 20261,895.002,010.001,851.002,010.002,010.007.45%2,528
Jul 24, 20261,850.001,909.991,822.551,870.701,870.702.65%3,227
Jul 23, 20261,830.001,878.911,803.111,822.441,822.44-1.06%4,141
Jul 22, 20261,873.001,893.791,828.001,842.001,842.00-2.28%10,479
Jul 21, 20261,975.202,002.171,860.001,885.001,885.00-4.56%8,482
Jul 20, 20262,005.002,039.371,975.011,975.011,975.01-1.38%7,691
Jul 17, 20262,040.002,040.001,960.562,002.692,002.69-0.36%12,141
Jul 16, 20261,903.012,050.001,903.012,010.002,010.005.62%6,885
Jul 15, 20261,941.211,999.901,901.011,903.001,903.00-1.86%8,727
Jul 14, 20261,996.002,027.641,925.011,939.001,939.00-3.91%9,171
Jul 13, 20261,990.002,039.991,970.012,018.002,018.001.94%4,819
Jul 10, 20261,953.582,000.001,940.021,979.591,979.592.70%7,563
Jul 9, 20262,027.382,027.381,918.511,927.501,927.50-2.11%3,569
Jul 8, 20261,999.992,015.001,900.001,969.101,969.10-3.23%6,364
Jul 7, 20261,970.202,040.001,929.992,034.902,034.905.43%6,121
Jul 6, 20261,987.981,989.001,902.401,930.021,930.02-1.14%8,836
Jul 2, 20261,935.001,979.051,888.001,952.341,952.341.19%21,644
Jul 1, 20261,927.881,950.001,850.031,929.421,929.422.19%1,193
Jun 30, 20261,954.991,955.001,880.001,888.001,888.00-3.18%14,151
Jun 29, 20261,958.682,040.001,926.001,949.981,949.98-1.76%3,913
Jun 26, 20261,948.321,999.991,945.001,985.001,985.001.88%7,198
Jun 25, 20262,005.012,064.371,947.321,948.321,948.32-3.48%16,222
Jun 24, 20261,900.002,049.921,900.002,018.522,018.522.64%11,295
Jun 23, 20261,890.001,979.991,874.021,966.671,966.672.97%4,892
Jun 22, 20261,955.992,029.951,909.501,910.001,910.00-1.85%9,572
Jun 18, 20262,025.002,050.001,925.001,946.001,946.00-4.10%8,902
Jun 17, 20262,124.992,124.992,010.502,030.212,029.21-0.60%20,317
Jun 16, 20262,135.002,135.002,010.012,042.522,041.52-1.70%6,246
Jun 15, 20262,113.812,199.412,066.712,077.932,076.91-0.58%10,951
Jun 12, 20262,208.002,246.992,081.922,090.002,088.97-4.59%10,899
Jun 11, 20262,255.002,278.002,174.002,190.442,189.36-2.65%9,178
Jun 10, 20262,106.502,264.022,090.002,250.002,248.895.12%10,012
Jun 9, 20262,160.992,160.992,087.272,140.472,139.420.87%9,800
Jun 8, 20262,135.002,154.792,070.012,122.002,120.95-0.28%9,324
Jun 5, 20262,090.992,144.992,067.002,128.002,126.952.31%16,393
Jun 4, 20261,999.982,097.571,985.042,080.002,078.984.81%10,824
Jun 3, 20262,098.502,149.991,980.001,984.601,983.63-5.35%15,474
Jun 2, 20262,143.002,195.002,065.022,096.892,095.85-2.20%3,108
Jun 1, 20262,090.002,200.002,058.012,143.962,142.904.69%5,404
May 29, 20262,024.992,079.971,999.002,048.002,046.992.40%5,799
May 28, 20261,902.002,038.931,899.001,999.991,999.003.90%5,816
May 27, 20261,960.001,974.991,902.521,924.991,924.04-0.77%2,975
May 26, 20261,999.002,050.001,925.001,940.011,939.05-1.52%7,597
May 22, 20261,973.002,048.981,965.001,970.001,969.03-0.15%9,785
May 21, 20262,002.002,002.261,930.501,973.001,972.03-1.86%8,362
May 20, 20261,999.972,015.971,901.012,010.332,009.340.80%11,530