Skip to main content
logo
Constellation Software Inc. (CNSWF)
OTCMKTS · Delayed Price · Currency is USD
2,497.74
-2.26 (-0.09%)
At close: Nov 6, 2026

CNSWF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 20262,444.452,519.982,442.502,497.742,497.74-0.09%2,169
Nov 5, 20262,499.992,516.602,444.442,500.002,500.000.81%17,569
Nov 4, 20262,454.002,510.002,428.072,480.012,480.011.19%15,258
Nov 3, 20262,444.992,465.752,325.412,450.892,450.890.96%6,535
Nov 2, 20262,427.002,489.302,318.992,427.492,427.490.02%2,188
Oct 30, 20262,300.002,431.682,300.002,427.002,427.000.71%18,334
Oct 29, 20262,316.012,420.002,316.002,410.002,410.000.84%15,688
Oct 28, 20262,374.472,410.002,333.752,390.002,390.001.06%18,274
Oct 27, 20262,355.502,415.002,341.472,364.992,364.99-1.04%24,249
Oct 26, 20262,429.992,429.992,325.272,389.832,389.83-0.84%2,856
Oct 23, 20262,400.002,444.992,280.002,410.092,410.09-1.39%9,484
Oct 22, 20262,300.002,444.002,285.962,444.002,444.006.12%9,400
Oct 21, 20262,319.992,323.022,265.072,303.012,303.01-0.30%3,409
Oct 20, 20262,212.002,320.002,212.002,309.992,309.994.04%2,594
Oct 19, 20262,271.002,299.932,185.012,220.282,220.28-0.24%7,274
Oct 16, 20262,320.002,364.482,199.032,225.632,225.63-3.24%8,865
Oct 15, 20262,055.562,325.002,055.562,300.092,300.094.47%19,492
Oct 14, 20262,190.002,209.362,120.212,201.582,201.581.92%1,116
Oct 13, 20262,091.002,209.992,020.092,160.032,160.032.86%15,545
Oct 12, 20262,109.992,133.132,020.092,099.882,099.88-0.37%2,112
Oct 9, 20262,065.822,107.752,020.002,107.752,107.752.57%6,939
Oct 8, 20262,020.142,086.442,020.002,054.992,054.991.73%2,577
Oct 7, 20262,093.582,093.582,017.542,020.132,020.13-0.99%2,732
Oct 6, 20262,090.002,110.002,040.032,040.322,040.32-2.55%4,680
Oct 5, 20262,080.012,173.002,050.052,093.692,093.690.66%22,172
Oct 2, 20262,110.002,134.002,050.622,080.052,080.05-0.20%7,193
Oct 1, 20262,000.002,133.712,000.002,084.302,084.302.81%8,920
Sep 30, 20262,010.002,064.042,000.002,027.242,027.24-0.63%5,337
Sep 29, 20262,000.002,054.481,977.162,040.012,040.010.59%3,953
Sep 28, 20262,021.762,054.991,980.002,027.962,027.96-0.20%9,522
Sep 25, 20261,980.012,054.061,980.002,031.942,031.941.34%12,065
Sep 24, 20262,000.002,019.991,971.242,005.002,005.000.59%11,905
Sep 23, 20262,000.002,027.141,935.031,993.251,993.251.08%5,169
Sep 22, 20261,984.012,044.991,945.011,972.001,972.00-0.62%2,007
Sep 21, 20262,029.992,030.001,980.011,984.311,984.31-2.09%4,316
Sep 18, 20262,020.002,048.831,985.002,026.732,026.730.18%2,608
Sep 17, 20262,080.722,080.722,014.602,024.002,023.000.10%7,732
Sep 16, 20262,035.002,055.002,000.012,021.952,020.95-1.38%2,388
Sep 15, 20262,108.002,133.892,050.002,050.292,049.28-3.52%2,991
Sep 14, 20262,150.002,155.002,032.002,125.002,123.953.05%8,132
Sep 11, 20261,999.012,081.381,994.982,062.182,061.163.11%8,505
Sep 10, 20262,025.002,035.001,963.511,999.991,999.00-1.72%21,650
Sep 9, 20262,088.002,098.002,020.002,035.002,033.99-2.16%8,220
Sep 8, 20262,220.002,220.002,061.102,079.972,078.94-4.37%4,752
Sep 4, 20262,176.012,225.002,138.002,175.002,173.93-1.23%6,475
Sep 3, 20262,179.012,287.022,179.012,202.002,200.910.09%5,895
Sep 2, 20262,195.002,245.172,188.002,200.002,198.910.05%3,687
Sep 1, 20262,265.562,299.482,191.852,199.002,197.91-1.21%6,285
Aug 31, 20262,290.002,325.242,226.002,226.002,224.90-2.32%10,716
Aug 28, 20262,250.012,322.002,250.002,278.902,277.770.85%16,851