CNSWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 28, 2026	9.93	10.11	9.74	10.06	10.06	-0.35%	161,322
Sep 25, 2026	10.19	10.19	9.93	10.10	10.10	1.66%	41,005
Sep 24, 2026	9.93	9.99	9.73	9.93	9.93	-0.10%	39,405
Sep 23, 2026	9.83	9.96	9.63	9.94	9.94	2.05%	45,415
Sep 22, 2026	9.85	9.89	9.65	9.74	9.74	-1.42%	39,278
Sep 21, 2026	10.06	10.13	9.88	9.88	9.88	-2.08%	45,409
Sep 18, 2026	10.15	10.15	9.89	10.09	10.09	0.43%	37,920
Sep 17, 2026	10.44	10.44	10.00	10.05	10.05	0.22%	32,171
Sep 16, 2026	10.21	10.25	9.98	10.03	10.02	-2.46%	31,405
Sep 15, 2026	10.49	10.50	10.22	10.28	10.28	-3.02%	21,423
Sep 14, 2026	10.42	10.75	10.40	10.60	10.60	3.82%	71,732
Sep 11, 2026	9.96	10.22	9.96	10.21	10.21	2.51%	62,162
Sep 10, 2026	10.06	10.13	9.77	9.96	9.96	-1.14%	67,878
Sep 9, 2026	10.18	10.19	10.03	10.08	10.07	-1.99%	53,951
Sep 8, 2026	10.77	10.97	10.28	10.28	10.28	-5.60%	82,053
Sep 4, 2026	10.78	10.98	10.74	10.89	10.89	-0.27%	15,475
Sep 3, 2026	11.29	11.34	10.92	10.92	10.92	-0.40%	22,101
Sep 2, 2026	10.99	11.02	10.92	10.96	10.96	0.40%	25,222
Sep 1, 2026	11.22	11.32	10.92	10.92	10.92	-4.04%	22,891
Aug 31, 2026	11.02	11.44	11.02	11.38	11.38	-0.87%	41,543
Aug 28, 2026	11.51	11.55	10.99	11.48	11.48	1.59%	20,919
Aug 27, 2026	11.15	11.37	11.15	11.30	11.30	2.73%	13,361
Aug 26, 2026	11.11	11.21	10.92	11.00	11.00	-0.99%	59,663
Aug 25, 2026	11.15	11.15	10.90	11.11	11.11	-0.22%	28,593
Aug 24, 2026	11.00	11.23	10.94	11.14	11.13	1.60%	29,850
Aug 21, 2026	11.20	11.21	10.95	10.96	10.96	-1.53%	36,265
Aug 20, 2026	11.33	11.33	11.00	11.13	11.13	-1.07%	22,870
Aug 19, 2026	11.12	11.45	11.05	11.25	11.25	3.31%	39,292
Aug 18, 2026	10.77	10.96	10.55	10.89	10.89	1.11%	19,758
Aug 17, 2026	11.00	11.15	10.77	10.77	10.77	-2.71%	26,184
Aug 14, 2026	11.00	11.24	10.91	11.07	11.07	-2.47%	22,042
Aug 13, 2026	10.99	11.36	10.82	11.35	11.35	2.63%	18,190
Aug 12, 2026	11.50	11.50	10.66	11.06	11.06	-3.83%	41,427
Aug 11, 2026	11.76	11.80	11.39	11.50	11.50	-2.13%	17,779
Aug 10, 2026	11.64	11.97	11.64	11.75	11.75	2.62%	25,329
Aug 7, 2026	11.56	11.60	11.34	11.45	11.45	0.26%	36,010
Aug 6, 2026	11.22	11.42	11.03	11.42	11.42	1.96%	32,489
Aug 5, 2026	11.27	11.43	11.10	11.20	11.20	-2.35%	20,831
Aug 4, 2026	11.12	11.47	10.93	11.47	11.47	3.89%	218,295
Aug 3, 2026	10.78	11.18	10.75	11.04	11.04	2.70%	58,602
Jul 31, 2026	10.80	11.06	10.42	10.75	10.75	1.13%	49,848
Jul 30, 2026	10.96	10.96	10.34	10.63	10.63	-3.89%	109,020
Jul 29, 2026	10.82	11.12	10.78	11.06	11.06	3.75%	39,658
Jul 28, 2026	10.12	10.80	10.12	10.66	10.66	7.14%	49,930
Jul 27, 2026	9.20	9.98	9.20	9.95	9.95	5.63%	186,927
Jul 24, 2026	9.21	9.54	9.21	9.42	9.42	3.06%	123,446
Jul 23, 2026	9.11	9.16	9.00	9.14	9.14	-1.72%	144,491
Jul 22, 2026	9.50	9.50	9.11	9.30	9.30	-1.06%	295,233
Jul 21, 2026	9.42	9.54	9.28	9.40	9.40	-4.37%	76,966
Jul 20, 2026	10.12	10.14	9.82	9.83	9.83	-1.70%	145,785