CNSWY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	12.34	12.45	12.14	12.35	12.35	-1.08%	21,979
Nov 5, 2026	12.16	12.57	12.12	12.49	12.49	0.81%	17,761
Nov 4, 2026	12.29	12.54	12.29	12.39	12.39	0.77%	15,432
Nov 3, 2026	12.15	12.35	11.86	12.29	12.29	-0.08%	18,717
Nov 2, 2026	12.12	12.43	11.81	12.30	12.30	1.40%	66,578
Oct 30, 2026	12.02	12.13	11.81	12.13	12.13	1.17%	96,266
Oct 29, 2026	11.75	12.03	11.68	11.99	11.99	1.22%	149,721
Oct 28, 2026	11.70	11.97	11.70	11.85	11.85	1.15%	11,880
Oct 27, 2026	11.98	11.98	11.69	11.71	11.71	-2.25%	32,696
Oct 26, 2026	12.50	12.50	11.59	11.98	11.98	0.29%	32,010
Oct 23, 2026	11.78	12.13	11.78	11.95	11.95	-1.36%	25,536
Oct 22, 2026	11.49	12.11	11.49	12.11	12.11	6.23%	16,104
Oct 21, 2026	11.40	11.64	11.37	11.40	11.40	-0.18%	10,504
Oct 20, 2026	11.38	11.54	11.28	11.42	11.42	2.75%	58,081
Oct 19, 2026	11.25	11.32	10.96	11.11	11.11	-1.12%	11,169
Oct 16, 2026	11.64	11.64	11.05	11.24	11.24	-2.85%	111,134
Oct 15, 2026	10.98	11.58	10.98	11.57	11.57	5.47%	11,000
Oct 14, 2026	10.83	10.97	10.67	10.97	10.97	1.39%	22,692
Oct 13, 2026	10.52	11.00	10.52	10.82	10.82	3.47%	37,723
Oct 12, 2026	10.55	10.73	10.28	10.46	10.46	1.72%	30,547
Oct 9, 2026	10.42	10.68	10.18	10.28	10.28	0.69%	21,151
Oct 8, 2026	10.25	10.33	10.07	10.21	10.21	-	112,516
Oct 7, 2026	10.28	10.38	10.06	10.21	10.21	-2.02%	36,954
Oct 6, 2026	10.42	10.45	10.20	10.42	10.42	-0.76%	21,414
Oct 5, 2026	10.69	10.69	10.19	10.50	10.50	1.06%	34,304
Oct 2, 2026	10.57	10.80	10.39	10.39	10.39	-	16,615
Oct 1, 2026	10.30	10.61	10.15	10.39	10.39	2.26%	62,786
Sep 30, 2026	10.08	10.30	10.07	10.16	10.16	0.05%	33,029
Sep 29, 2026	10.02	10.29	10.02	10.16	10.16	0.94%	61,667
Sep 28, 2026	9.93	10.11	9.74	10.06	10.06	-0.35%	161,322
Sep 25, 2026	10.19	10.19	9.93	10.10	10.10	1.66%	41,005
Sep 24, 2026	9.93	9.99	9.73	9.93	9.93	-0.10%	39,405
Sep 23, 2026	9.83	9.96	9.63	9.94	9.94	2.05%	45,415
Sep 22, 2026	9.85	9.89	9.65	9.74	9.74	-1.42%	39,278
Sep 21, 2026	10.06	10.13	9.88	9.88	9.88	-2.08%	45,409
Sep 18, 2026	10.15	10.15	9.89	10.09	10.09	0.43%	37,920
Sep 17, 2026	10.44	10.44	10.00	10.05	10.05	0.22%	32,171
Sep 16, 2026	10.21	10.25	9.98	10.03	10.02	-2.46%	31,405
Sep 15, 2026	10.49	10.50	10.22	10.28	10.28	-3.02%	21,423
Sep 14, 2026	10.42	10.75	10.40	10.60	10.60	3.82%	71,732
Sep 11, 2026	9.96	10.22	9.96	10.21	10.21	2.51%	62,162
Sep 10, 2026	10.06	10.13	9.77	9.96	9.96	-1.14%	67,878
Sep 9, 2026	10.18	10.19	10.03	10.08	10.07	-1.99%	53,951
Sep 8, 2026	10.77	10.97	10.28	10.28	10.28	-5.60%	82,053
Sep 4, 2026	10.78	10.98	10.74	10.89	10.89	-0.27%	15,475
Sep 3, 2026	11.29	11.34	10.92	10.92	10.92	-0.40%	22,101
Sep 2, 2026	10.99	11.02	10.92	10.96	10.96	0.40%	25,222
Sep 1, 2026	11.22	11.32	10.92	10.92	10.92	-4.04%	22,891
Aug 31, 2026	11.02	11.44	11.02	11.38	11.38	-0.87%	41,543
Aug 28, 2026	11.51	11.55	10.99	11.48	11.48	1.59%	20,919