The Connecticut Light and Power Company (CNTHP)
OTCMKTS · Delayed Price · Currency is USD · Preferred Stock
52.24
0.00 (0.00%)
At close: Apr 27, 2026
CNTHP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 27, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.04% | 100 |
| Apr 24, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.12% | 200 |
| Apr 20, 2026 | 53.36 | 53.36 | 52.16 | 52.16 | 52.16 | - | 200 |
| Apr 17, 2026 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.65% | 200 |
| Apr 10, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -2.90% | 400 |
| Apr 9, 2026 | 53.50 | 54.07 | 53.50 | 54.07 | 53.25 | 4.97% | 431 |
| Apr 2, 2026 | 52.25 | 52.25 | 51.51 | 51.51 | 50.73 | -2.83% | 1,003 |
| Mar 26, 2026 | 52.60 | 53.08 | 52.50 | 53.01 | 52.21 | 0.02% | 825 |
| Mar 20, 2026 | 53.20 | 53.20 | 53.00 | 53.00 | 52.20 | -0.75% | 784 |
| Mar 17, 2026 | 53.40 | 53.40 | 53.40 | 53.40 | 52.59 | 0.24% | 225 |
| Mar 11, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 52.46 | 0.49% | 300 |
| Mar 9, 2026 | 54.20 | 54.20 | 53.01 | 53.01 | 52.21 | -2.38% | 434 |
| Mar 6, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 53.48 | 0.56% | 221 |
| Mar 5, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.18 | 1.03% | 189 |
| Mar 2, 2026 | 53.45 | 53.45 | 53.45 | 53.45 | 52.64 | 0.83% | 200 |
| Feb 26, 2026 | 53.01 | 53.01 | 53.01 | 53.01 | 52.21 | -1.83% | 200 |
| Feb 20, 2026 | 53.75 | 54.00 | 53.75 | 54.00 | 53.18 | -0.64% | 367 |
| Feb 17, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 53.53 | 3.52% | 509 |
| Feb 13, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.70 | 0.19% | 200 |
| Feb 12, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 51.61 | -3.59% | 100 |
| Feb 9, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 53.53 | 0.37% | 185 |
| Jan 29, 2026 | 53.50 | 54.15 | 53.50 | 54.15 | 53.33 | 1.21% | 1,145 |
| Jan 28, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 52.69 | 2.57% | 500 |
| Jan 20, 2026 | 53.26 | 53.26 | 52.16 | 52.16 | 51.37 | -3.41% | 200 |
| Jan 16, 2026 | 53.70 | 54.00 | 52.55 | 54.00 | 53.18 | 1.89% | 995 |
| Jan 15, 2026 | 53.51 | 53.51 | 53.00 | 53.00 | 52.20 | -1.29% | 1,700 |
| Jan 14, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 52.88 | -0.61% | 117 |
| Jan 7, 2026 | 53.90 | 54.02 | 53.90 | 54.02 | 52.39 | 0.97% | 584 |
| Jan 6, 2026 | 53.50 | 53.50 | 53.50 | 53.50 | 51.89 | 1.90% | 277 |
| Dec 29, 2025 | 53.64 | 53.64 | 52.50 | 52.50 | 50.92 | -1.87% | 1,300 |
| Dec 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 51.89 | 0.19% | 303 |
| Dec 23, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 51.79 | -0.06% | 217 |
| Dec 22, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 51.82 | 0.81% | 100 |
| Dec 19, 2025 | 53.24 | 53.24 | 53.00 | 53.00 | 51.40 | 0.02% | 982 |
| Dec 18, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 51.39 | 1.90% | 400 |
| Dec 12, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 50.43 | -0.95% | 1,599 |
| Dec 11, 2025 | 52.65 | 52.65 | 52.38 | 52.50 | 50.92 | -0.32% | 1,921 |
| Dec 10, 2025 | 52.60 | 52.76 | 52.60 | 52.67 | 51.08 | 0.13% | 320 |
| Dec 9, 2025 | 52.63 | 52.63 | 52.60 | 52.60 | 51.02 | -1.50% | 1,502 |
| Dec 8, 2025 | 54.35 | 54.35 | 53.40 | 53.40 | 51.79 | 1.04% | 900 |
| Dec 3, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 51.26 | 0.48% | 200 |
| Dec 2, 2025 | 53.20 | 53.20 | 52.60 | 52.60 | 51.02 | -3.22% | 316 |
| Nov 28, 2025 | 54.35 | 54.35 | 54.35 | 54.35 | 52.71 | 0.65% | 200 |
| Nov 26, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 52.37 | 0.93% | 210 |
| Nov 24, 2025 | 53.20 | 53.50 | 53.20 | 53.50 | 51.89 | 1.90% | 864 |
| Nov 21, 2025 | 53.00 | 53.00 | 52.50 | 52.50 | 50.92 | -1.41% | 952 |
| Nov 20, 2025 | 54.10 | 54.25 | 53.25 | 53.25 | 51.65 | -1.39% | 864 |
| Nov 13, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 52.37 | - | 299 |
| Nov 12, 2025 | 54.00 | 54.00 | 53.74 | 54.00 | 52.37 | - | 400 |
| Nov 11, 2025 | 54.00 | 54.00 | 54.00 | 54.00 | 52.37 | - | 335 |