CNTIF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.67	0.68	0.64	0.64	0.64	5.33%	42,342
Nov 6, 2026	0.63	0.63	0.60	0.61	0.61	-11.94%	3,872
Nov 5, 2026	0.61	0.70	0.61	0.69	0.69	-3.06%	9,045
Nov 4, 2026	0.63	0.73	0.63	0.71	0.71	8.27%	76,169
Nov 3, 2026	0.68	0.68	0.66	0.66	0.66	-5.86%	3,605
Nov 2, 2026	0.73	0.73	0.70	0.70	0.70	-5.92%	10,250
Oct 30, 2026	0.75	0.75	0.75	0.75	0.75	-0.02%	394
Oct 29, 2026	0.77	0.77	0.71	0.75	0.75	-2.59%	14,906
Oct 28, 2026	0.77	0.77	0.74	0.77	0.77	0.43%	14,485
Oct 27, 2026	0.75	0.76	0.74	0.76	0.76	0.72%	8,700
Oct 26, 2026	0.75	0.76	0.75	0.76	0.76	-0.36%	1,516
Oct 22, 2026	0.78	0.78	0.76	0.76	0.76	-10.17%	2,105
Oct 21, 2026	0.81	0.86	0.81	0.85	0.85	5.35%	27,695
Oct 19, 2026	0.79	0.81	0.79	0.80	0.80	2.83%	619
Oct 16, 2026	0.81	0.81	0.77	0.78	0.78	-2.08%	8,827
Oct 15, 2026	0.78	0.82	0.78	0.80	0.80	-0.43%	3,222
Oct 14, 2026	0.82	0.82	0.80	0.80	0.80	-5.20%	7,640
Oct 13, 2026	0.89	0.89	0.82	0.84	0.84	-4.22%	3,102
Oct 12, 2026	0.90	0.91	0.80	0.88	0.88	-1.95%	7,778
Oct 9, 2026	0.90	0.93	0.89	0.90	0.90	-0.29%	4,670
Oct 8, 2026	0.91	0.91	0.87	0.90	0.90	1.25%	4,200
Oct 7, 2026	0.91	0.91	0.89	0.89	0.89	-6.32%	20,677
Oct 6, 2026	0.91	0.97	0.91	0.95	0.95	-4.04%	22,404
Oct 5, 2026	0.96	0.99	0.90	0.99	0.99	-5.71%	9,234
Oct 2, 2026	0.97	1.05	0.97	1.05	1.05	8.14%	12,104
Oct 1, 2026	0.97	0.97	0.97	0.97	0.97	-0.01%	2,704
Sep 30, 2026	1.00	1.12	0.97	0.97	0.97	-5.35%	4,963
Sep 29, 2026	1.00	1.03	0.97	1.03	1.03	2.18%	5,748
Sep 28, 2026	0.97	1.00	0.97	1.00	1.00	-4.37%	1,651
Sep 25, 2026	1.00	1.05	1.00	1.05	1.05	8.12%	10,142
Sep 24, 2026	0.97	1.24	0.97	0.97	0.97	-	2,513
Sep 23, 2026	0.97	0.97	0.97	0.97	0.97	-7.51%	750
Sep 22, 2026	0.98	1.05	0.97	1.05	1.05	8.12%	7,040
Sep 21, 2026	0.97	0.97	0.97	0.97	0.97	0.11%	2,245
Sep 18, 2026	1.00	1.43	0.97	0.97	0.97	-4.90%	23,287
Sep 17, 2026	0.96	1.02	0.96	1.02	1.02	6.14%	1,312
Sep 16, 2026	1.00	1.00	0.95	0.96	0.96	-3.90%	2,978
Sep 15, 2026	1.01	1.06	1.00	1.00	1.00	-0.99%	25,452
Sep 14, 2026	1.03	1.06	1.01	1.01	1.01	-	10,893
Sep 11, 2026	1.01	1.05	1.01	1.01	1.01	-0.98%	2,595
Sep 10, 2026	1.02	1.07	1.02	1.02	1.02	-	14,129
Sep 9, 2026	1.09	1.09	1.01	1.02	1.02	-7.27%	32,036
Sep 8, 2026	1.01	1.16	1.01	1.10	1.10	-5.73%	12,034
Sep 4, 2026	1.20	1.20	1.11	1.17	1.17	-3.57%	43,473