Centauri Minerals Inc. (CNTIF)
OTCMKTS · Delayed Price · Currency is USD
0.9711
0.00 (0.00%)
At close: Sep 24, 2026
CNTIF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 0.97 | 1.24 | 0.97 | 0.97 | 0.97 | - | 2,513 |
| Sep 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -7.51% | 750 |
| Sep 22, 2026 | 0.98 | 1.05 | 0.97 | 1.05 | 1.05 | 8.12% | 7,040 |
| Sep 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.11% | 2,245 |
| Sep 18, 2026 | 1.00 | 1.43 | 0.97 | 0.97 | 0.97 | -4.90% | 23,287 |
| Sep 17, 2026 | 0.96 | 1.02 | 0.96 | 1.02 | 1.02 | 6.14% | 1,312 |
| Sep 16, 2026 | 1.00 | 1.00 | 0.95 | 0.96 | 0.96 | -3.90% | 2,978 |
| Sep 15, 2026 | 1.01 | 1.06 | 1.00 | 1.00 | 1.00 | -0.99% | 25,452 |
| Sep 14, 2026 | 1.03 | 1.06 | 1.01 | 1.01 | 1.01 | - | 10,893 |
| Sep 11, 2026 | 1.01 | 1.05 | 1.01 | 1.01 | 1.01 | -0.98% | 2,595 |
| Sep 10, 2026 | 1.02 | 1.07 | 1.02 | 1.02 | 1.02 | - | 14,129 |
| Sep 9, 2026 | 1.09 | 1.09 | 1.01 | 1.02 | 1.02 | -7.27% | 32,036 |
| Sep 8, 2026 | 1.01 | 1.16 | 1.01 | 1.10 | 1.10 | -5.73% | 12,034 |
| Sep 4, 2026 | 1.20 | 1.20 | 1.11 | 1.17 | 1.17 | -3.57% | 43,473 |