CNTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.52%	313,075
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	266,284
Mar 25, 2026	0.03	0.03	0.03	0.03	0.03	-3.33%	136,286
Mar 24, 2026	0.03	0.03	0.03	0.03	0.03	-6.25%	214,550
Mar 23, 2026	0.04	0.04	0.03	0.03	0.03	-8.57%	534,626
Mar 20, 2026	0.03	0.04	0.03	0.04	0.04	-	206,210
Mar 19, 2026	0.03	0.04	0.03	0.04	0.04	-2.78%	83,585
Mar 18, 2026	0.04	0.04	0.03	0.04	0.04	0.56%	125,056
Mar 17, 2026	0.04	0.04	0.03	0.04	0.04	-2.98%	113,981
Mar 16, 2026	0.04	0.04	0.04	0.04	0.04	-1.60%	151,958
Mar 13, 2026	0.04	0.04	0.04	0.04	0.04	1.35%	160,154
Mar 12, 2026	0.04	0.04	0.04	0.04	0.04	-7.50%	31,433
Mar 11, 2026	0.04	0.04	0.03	0.04	0.04	8.70%	297,079
Mar 10, 2026	0.03	0.04	0.03	0.04	0.04	8.24%	775,955
Mar 9, 2026	0.03	0.04	0.03	0.03	0.03	-2.86%	153,342
Mar 6, 2026	0.03	0.04	0.03	0.04	0.04	3.55%	268,857
Mar 5, 2026	0.04	0.04	0.03	0.03	0.03	-5.06%	261,182
Mar 4, 2026	0.03	0.04	0.03	0.04	0.04	7.88%	65,363
Mar 3, 2026	0.03	0.04	0.03	0.03	0.03	-2.94%	618,757
Mar 2, 2026	0.03	0.04	0.03	0.03	0.03	-8.11%	878,629
Feb 27, 2026	0.04	0.04	0.04	0.04	0.04	-	81,801
Feb 26, 2026	0.04	0.04	0.03	0.04	0.04	-5.13%	394,947
Feb 25, 2026	0.04	0.04	0.04	0.04	0.04	0.26%	299,340
Feb 24, 2026	0.04	0.04	0.04	0.04	0.04	-2.51%	75,762
Feb 23, 2026	0.04	0.04	0.04	0.04	0.04	3.91%	195,200
Feb 20, 2026	0.04	0.04	0.04	0.04	0.04	-1.54%	12,860
Feb 19, 2026	0.04	0.04	0.04	0.04	0.04	4.84%	166,662
Feb 18, 2026	0.04	0.04	0.04	0.04	0.04	6.29%	121,416
Feb 17, 2026	0.04	0.04	0.03	0.04	0.04	-	44,363
Feb 13, 2026	0.03	0.04	0.03	0.04	0.04	1.45%	100,068
Feb 12, 2026	0.03	0.04	0.03	0.03	0.03	0.88%	46,335
Feb 11, 2026	0.04	0.04	0.03	0.03	0.03	-0.29%	165,763
Feb 10, 2026	0.03	0.04	0.03	0.03	0.03	15.10%	391,929
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-0.67%	32,798
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	-	178,846
Feb 5, 2026	0.03	0.03	0.03	0.03	0.03	-	1,373,740
Feb 4, 2026	0.03	0.03	0.03	0.03	0.03	-	574,438
Feb 3, 2026	0.04	0.04	0.03	0.03	0.03	-14.53%	2,331,492
Feb 2, 2026	0.04	0.04	0.04	0.04	0.04	-8.83%	1,600,836
Jan 30, 2026	0.04	0.04	0.04	0.04	0.04	-6.10%	1,047,028
Jan 29, 2026	0.05	0.05	0.04	0.04	0.04	-14.58%	269,239
Jan 28, 2026	0.04	0.05	0.04	0.05	0.05	6.19%	107,438
Jan 27, 2026	0.05	0.05	0.04	0.05	0.05	-2.80%	837,558
Jan 26, 2026	0.04	0.05	0.04	0.05	0.05	-2.11%	285,880
Jan 23, 2026	0.05	0.05	0.05	0.05	0.05	-1.04%	366,455
Jan 22, 2026	0.05	0.05	0.05	0.05	0.05	-3.03%	239,089
Jan 21, 2026	0.05	0.05	0.05	0.05	0.05	2.48%	262,466
Jan 20, 2026	0.05	0.05	0.05	0.05	0.05	-1.83%	159,262
Jan 16, 2026	0.05	0.05	0.05	0.05	0.05	-0.61%	176,066
Jan 15, 2026	0.05	0.05	0.05	0.05	0.05	-1.00%	278,194