CNTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.02	0.02	0.02	0.02	0.02	2.93%	586,861
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	3.02%	213,933
Jun 3, 2026	0.02	0.02	0.02	0.02	0.02	-6.45%	1,243,523
Jun 2, 2026	0.02	0.02	0.02	0.02	0.02	-	1,340,422
Jun 1, 2026	0.03	0.03	0.02	0.02	0.02	-1.82%	469,320
May 29, 2026	0.03	0.03	0.03	0.03	0.03	0.24%	210,710
May 28, 2026	0.03	0.03	0.02	0.03	0.03	1.20%	674,622
May 27, 2026	0.02	0.03	0.02	0.02	0.02	3.32%	23,233
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-0.58%	218,569
May 22, 2026	0.02	0.02	0.02	0.02	0.02	1.85%	573,293
May 21, 2026	0.02	0.02	0.02	0.02	0.02	0.42%	57,596
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-1.66%	216,282
May 19, 2026	0.02	0.03	0.02	0.02	0.02	-3.60%	198,974
May 18, 2026	0.03	0.03	0.02	0.03	0.03	-	197,421
May 15, 2026	0.02	0.03	0.02	0.03	0.03	-2.11%	327,288
May 14, 2026	0.02	0.03	0.02	0.03	0.03	4.46%	439,429
May 13, 2026	0.02	0.02	0.02	0.02	0.02	1.87%	404,587
May 12, 2026	0.02	0.02	0.02	0.02	0.02	4.35%	252,128
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-4.56%	770,977
May 8, 2026	0.02	0.02	0.02	0.02	0.02	2.73%	195,662
May 7, 2026	0.02	0.02	0.02	0.02	0.02	-2.25%	302,950
May 6, 2026	0.02	0.02	0.02	0.02	0.02	6.64%	906,208
May 5, 2026	0.02	0.02	0.02	0.02	0.02	2.30%	714,923
May 4, 2026	0.03	0.03	0.02	0.02	0.02	-16.67%	5,361,818
May 1, 2026	0.03	0.03	0.02	0.03	0.03	-8.97%	2,721,086
Apr 30, 2026	0.04	0.04	0.03	0.03	0.03	-16.18%	1,976,310
Apr 29, 2026	0.04	0.04	0.03	0.03	0.03	-7.73%	182,638
Apr 28, 2026	0.04	0.04	0.03	0.04	0.04	4.17%	141,492
Apr 27, 2026	0.03	0.04	0.03	0.04	0.04	8.11%	562,004
Apr 24, 2026	0.03	0.04	0.03	0.03	0.03	-4.31%	167,204
Apr 23, 2026	0.04	0.04	0.03	0.03	0.03	-8.18%	1,418,479
Apr 22, 2026	0.03	0.04	0.03	0.04	0.04	8.91%	1,561,031
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	-3.06%	64,674
Apr 20, 2026	0.03	0.04	0.03	0.04	0.04	-2.45%	221,553
Apr 17, 2026	0.03	0.04	0.03	0.04	0.04	1.55%	286,259
Apr 16, 2026	0.04	0.04	0.04	0.04	0.04	0.25%	13,600
Apr 15, 2026	0.04	0.04	0.03	0.04	0.04	0.19%	19,756
Apr 14, 2026	0.03	0.04	0.03	0.04	0.04	3.09%	368,280
Apr 13, 2026	0.03	0.04	0.03	0.04	0.04	3.55%	155,935
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	2.42%	60,457
Apr 9, 2026	0.03	0.04	0.03	0.03	0.03	1.54%	18,562
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	1.56%	106,194
Apr 7, 2026	0.03	0.03	0.03	0.03	0.03	0.31%	40,274
Apr 6, 2026	0.03	0.03	0.03	0.03	0.03	7.05%	75,700
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	2.05%	175,067
Apr 1, 2026	0.03	0.03	0.03	0.03	0.03	-1.68%	329,390
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-1.00%	65,734
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	9.49%	129,918
Mar 27, 2026	0.03	0.03	0.03	0.03	0.03	-5.52%	313,075
Mar 26, 2026	0.03	0.03	0.03	0.03	0.03	-	266,284