CNTPF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	6.82	6.82	6.31	6.31	6.31	-19.00%	6,905
Aug 14, 2026	7.79	7.79	7.79	7.79	7.79	2.64%	400
Jul 29, 2026	7.59	7.59	7.59	7.59	7.59	-12.20%	100
Jul 16, 2026	8.65	8.65	8.65	8.65	8.65	4.16%	349
Jul 7, 2026	8.45	8.45	8.30	8.30	8.30	-5.20%	600
Jul 2, 2026	8.76	8.76	8.76	8.76	8.76	-4.11%	325
Jun 25, 2026	9.40	9.40	9.13	9.13	9.13	-3.89%	1,010
Jun 17, 2026	9.50	9.50	9.50	9.50	9.50	-2.66%	100
Jun 12, 2026	9.76	9.76	9.76	9.76	9.76	0.83%	1,000
Jun 11, 2026	9.68	9.68	9.68	9.68	9.68	-7.81%	100
Jun 10, 2026	10.50	10.50	10.50	10.50	10.50	-2.33%	100
Jun 9, 2026	10.97	10.97	10.50	10.75	10.75	-2.27%	700
Jun 8, 2026	10.18	11.22	10.18	11.00	11.00	4.17%	8,915
Jun 4, 2026	10.56	10.56	10.56	10.56	10.56	-10.05%	100
Jun 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.09%	500
Jun 1, 2026	11.75	11.75	11.75	11.75	11.75	-9.96%	100
May 29, 2026	13.05	13.05	13.05	13.05	13.05	22.54%	215
May 27, 2026	10.54	10.65	10.50	10.65	10.65	10.36%	462
May 26, 2026	9.65	9.65	9.65	9.65	9.65	1.79%	100
May 8, 2026	9.48	9.48	9.48	9.48	9.48	-	100
Apr 20, 2026	9.48	9.48	9.48	9.48	9.48	-7.60%	100