Canatu Oyj (CNTPF)
OTCMKTS · Delayed Price · Currency is USD
7.59
-1.05 (-12.20%)
Jul 29, 2026, 9:37 AM EST
CNTPF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 29, 2026 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -12.20% | 100 |
| Jul 16, 2026 | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | 4.16% | 349 |
| Jul 7, 2026 | 8.45 | 8.45 | 8.30 | 8.30 | 8.30 | -5.20% | 600 |
| Jul 2, 2026 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | -4.11% | 325 |
| Jun 25, 2026 | 9.40 | 9.40 | 9.13 | 9.13 | 9.13 | -3.89% | 1,010 |
| Jun 17, 2026 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | -2.66% | 100 |
| Jun 12, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.83% | 1,000 |
| Jun 11, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -7.81% | 100 |
| Jun 10, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -2.33% | 100 |
| Jun 9, 2026 | 10.97 | 10.97 | 10.50 | 10.75 | 10.75 | -2.27% | 700 |
| Jun 8, 2026 | 10.18 | 11.22 | 10.18 | 11.00 | 11.00 | 4.17% | 8,915 |
| Jun 4, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -10.05% | 100 |
| Jun 3, 2026 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | -0.09% | 500 |
| Jun 1, 2026 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -9.96% | 100 |
| May 29, 2026 | 13.05 | 13.05 | 13.05 | 13.05 | 13.05 | 22.54% | 215 |
| May 27, 2026 | 10.54 | 10.65 | 10.50 | 10.65 | 10.65 | 10.36% | 462 |
| May 26, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | 1.79% | 100 |
| May 8, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | - | 100 |
| Apr 20, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -7.60% | 100 |
| Apr 14, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -22.57% | 150 |
| Feb 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | 24.65% | 100 |
| Feb 4, 2026 | 10.64 | 10.64 | 10.63 | 10.63 | 10.63 | -3.36% | 450 |
| Feb 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 100 |
| Feb 2, 2026 | 10.87 | 11.50 | 10.87 | 10.90 | 10.90 | -1.71% | 450 |
| Jan 30, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -3.57% | 105 |