CENTR Brands Corp. (CNTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0178
+0.0058 (48.33%)
Feb 12, 2026, 12:03 PM EST
CENTR Brands Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -38.61% | 100 |
| Dec 30, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 115.83% | 2,150 |
| Dec 22, 2025 | 0.03 | 0.03 | 0.01 | 0.01 | 0.01 | -9.09% | 3,093 |
| Dec 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -44.07% | 110 |
| Dec 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.59% | 200 |
| Nov 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -61.32% | 5,000 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 227.70% | 637 |
| Oct 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 40.13% | 9,790 |
| Sep 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -63.37% | 93,790 |
| Sep 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 38.33% | 625 |