CNTRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	0.04	0.04	0.04	0.04	0.04	21.07%	440
May 19, 2026	0.04	0.04	0.04	0.04	0.04	17.16%	1,690
May 8, 2026	0.03	0.03	0.03	0.03	0.03	152.50%	9,905
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-46.90%	135
Feb 27, 2026	0.02	0.02	0.02	0.02	0.02	25.56%	100
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	13.21%	7,501
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-38.49%	100
Dec 30, 2025	0.02	0.03	0.02	0.03	0.03	115.42%	2,150
Dec 22, 2025	0.03	0.03	0.01	0.01	0.01	-9.09%	3,093