CENTR Brands Corp. (CNTRF)
OTCMKTS · Delayed Price · Currency is USD
0.0116
0.00 (0.00%)
Sep 24, 2026, 4:00 PM EST
CNTRF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -48.97% | 500 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -47.11% | 150 |
| Jun 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 21.07% | 440 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 17.16% | 1,690 |
| May 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 152.50% | 9,905 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -46.90% | 135 |